npcz Historical Data

NPCZ Page 6
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 PM $ 0.00409
-0.27%
$ 4.09 million $ 181,001
Mar 31, 4 PM $ 0.00409
+0.20%
$ 4.09 million $ 185,507
Mar 31, 3 PM $ 0.00409
-0.10%
$ 4.09 million $ 193,418
Mar 31, 2 PM $ 0.00409
-0.10%
$ 4.09 million $ 196,899
Mar 31, 1 PM $ 0.0041
-0.65%
$ 4.1 million $ 201,791
Mar 31, 12 PM $ 0.00412
-0.51%
$ 4.12 million $ 205,187
Mar 31, 11 AM $ 0.00414
-0.46%
$ 4.14 million $ 205,708
Mar 31, 10 AM $ 0.00417
-0.24%
$ 4.17 million $ 209,171
Mar 31, 9 AM $ 0.00416
-0.67%
$ 4.16 million $ 212,541
Mar 31, 8 AM $ 0.0042
+0.12%
$ 4.2 million $ 219,139
Mar 31, 7 AM $ 0.00419
+0.89%
$ 4.19 million $ 224,864
Mar 31, 6 AM $ 0.00416
-0.05%
$ 4.16 million $ 228,943
Mar 31, 5 AM $ 0.00415
+0.53%
$ 4.15 million $ 233,105
Mar 31, 4 AM $ 0.00411
+0.91%
$ 4.11 million $ 234,797
Mar 31, 3 AM $ 0.00411
-0.07%
$ 4.11 million $ 237,561
Mar 31, 2 AM $ 0.00411
-0.07%
$ 4.12 million $ 233,929
Mar 31, 1 AM $ 0.00412
-0.48%
$ 4.12 million $ 229,598
Mar 31, 12 AM $ 0.00413
+0.02%
$ 4.13 million $ 223,595
Mar 30, 11 PM $ 0.00413
+0.41%
$ 4.13 million $ 218,607
Mar 30, 10 PM $ 0.00411
-0.24%
$ 4.11 million $ 215,011
Mar 30, 9 PM $ 0.00412
-0.60%
$ 4.12 million $ 216,190
Mar 30, 8 PM $ 0.00415
-1.28%
$ 4.15 million $ 216,231
Mar 30, 7 PM $ 0.00419
+0.79%
$ 4.19 million $ 211,998
Mar 30, 6 PM $ 0.00417
-0.31%
$ 4.17 million $ 203,435
Mar 30, 5 PM $ 0.00419
+0.10%
$ 4.19 million $ 194,708
Mar 30, 4 PM $ 0.00419
+1.16%
$ 4.19 million $ 190,147
Mar 30, 3 PM $ 0.00414
-1.52%
$ 4.14 million $ 182,143
Mar 30, 2 PM $ 0.0042
+1.20%
$ 4.2 million $ 178,328
Mar 30, 1 PM $ 0.00415
+1.89%
$ 4.15 million $ 175,139
Mar 30, 12 PM $ 0.00406
+0.00%
$ 4.06 million $ 169,009
Mar 30, 11 AM $ 0.00407
-0.10%
$ 4.07 million $ 163,969
Mar 30, 10 AM $ 0.00407
+0.17%
$ 4.07 million $ 156,217
Mar 30, 9 AM $ 0.00407
-0.66%
$ 4.07 million $ 150,766
Mar 30, 8 AM $ 0.0041
-0.44%
$ 4.1 million $ 145,214
Mar 30, 7 AM $ 0.00412
+0.19%
$ 4.12 million $ 140,305
Mar 30, 6 AM $ 0.00411
-0.34%
$ 4.11 million $ 136,956
Mar 30, 5 AM $ 0.00413
+0.29%
$ 4.13 million $ 136,005
Mar 30, 4 AM $ 0.00412
+0.56%
$ 4.12 million $ 138,769
Mar 30, 3 AM $ 0.00409
+0.52%
$ 4.09 million $ 136,344
Mar 30, 2 AM $ 0.00407
+0.02%
$ 4.07 million $ 135,255
Mar 30, 1 AM $ 0.00407
-0.78%
$ 4.07 million $ 137,072
Mar 30, 12 AM $ 0.0041
+0.15%
$ 4.1 million $ 140,222
Mar 29, 11 PM $ 0.00409
-0.20%
$ 4.09 million $ 144,289
Mar 29, 10 PM $ 0.00409
+0.81%
$ 4.09 million $ 146,318
Mar 29, 9 PM $ 0.00405
+0.07%
$ 4.05 million $ 145,156
Mar 29, 8 PM $ 0.00405
-0.37%
$ 4.05 million $ 145,833
Mar 29, 7 PM $ 0.00406
+0.20%
$ 4.07 million $ 146,767
Mar 29, 6 PM $ 0.00406
-0.32%
$ 4.06 million $ 148,087
Mar 29, 5 PM $ 0.00407
-0.59%
$ 4.07 million $ 150,609
Mar 29, 4 PM $ 0.0041
-0.12%
$ 4.1 million $ 154,284