npcz Historical Data

NPCZ Page 6
Download
Date Close Price change Market cap Trading volume
7:17 AM $ 0.0043
+0.00%
$ 4.3 million $ 201,187
7:12 AM $ 0.00425
+0.00%
$ 4.25 million $ 201,304
7:07 AM $ 0.00424
+0.00%
$ 4.24 million $ 201,261
7:02 AM $ 0.00424
+0.00%
$ 4.24 million $ 201,325
6:57 AM $ 0.00424
+0.00%
$ 4.24 million $ 201,621
6:52 AM $ 0.0042
+0.00%
$ 4.2 million $ 201,963
6:47 AM $ 0.0042
+0.00%
$ 4.2 million $ 202,286
6:42 AM $ 0.00422
+0.00%
$ 4.22 million $ 202,737
6:37 AM $ 0.00421
+0.00%
$ 4.21 million $ 203,086
6:32 AM $ 0.00423
+0.00%
$ 4.24 million $ 203,329
6:27 AM $ 0.00425
+0.00%
$ 4.25 million $ 203,531
6:22 AM $ 0.00423
+0.00%
$ 4.23 million $ 203,748
6:17 AM $ 0.00423
+0.00%
$ 4.23 million $ 203,903
6:12 AM $ 0.00423
+0.00%
$ 4.23 million $ 204,116
6:07 AM $ 0.00423
+0.00%
$ 4.23 million $ 204,449
6:02 AM $ 0.00423
+0.00%
$ 4.23 million $ 204,670
5:57 AM $ 0.00422
+0.00%
$ 4.22 million $ 204,899
5:52 AM $ 0.00423
+0.00%
$ 4.23 million $ 205,003
5:47 AM $ 0.00424
+0.00%
$ 4.24 million $ 205,044
5:42 AM $ 0.00424
+0.00%
$ 4.24 million $ 205,341
5:37 AM $ 0.00424
+0.00%
$ 4.25 million $ 205,641
5:31 AM $ 0.00427
+0.00%
$ 4.27 million $ 206,153
5:26 AM $ 0.00426
+0.00%
$ 4.26 million $ 206,375
5:21 AM $ 0.00426
+0.00%
$ 4.26 million $ 206,545
5:16 AM $ 0.00427
+0.00%
$ 4.27 million $ 206,817
5:11 AM $ 0.00426
+0.00%
$ 4.26 million $ 207,118
5:06 AM $ 0.00429
+0.00%
$ 4.3 million $ 207,519
5:01 AM $ 0.0043
+0.00%
$ 4.3 million $ 207,938
4:56 AM $ 0.00429
+0.00%
$ 4.29 million $ 208,336
4:51 AM $ 0.00431
+0.00%
$ 4.31 million $ 208,763
4:46 AM $ 0.00432
+0.00%
$ 4.32 million $ 209,022
4:41 AM $ 0.00431
+0.00%
$ 4.31 million $ 209,367
4:36 AM $ 0.0043
+0.00%
$ 4.3 million $ 209,778
4:31 AM $ 0.0043
+0.00%
$ 4.3 million $ 210,243
4:26 AM $ 0.0043
+0.00%
$ 4.3 million $ 210,698
4:21 AM $ 0.0043
+0.00%
$ 4.3 million $ 211,293
4:16 AM $ 0.00432
+0.00%
$ 4.33 million $ 211,825
4:11 AM $ 0.00432
+0.00%
$ 4.32 million $ 212,287
4:06 AM $ 0.00431
+0.00%
$ 4.32 million $ 212,544
4:01 AM $ 0.00433
+0.00%
$ 4.33 million $ 212,968
Download