npcz Historical Data

NPCZ Page 60
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 AM $ 0.00427
-0.12%
$ 4.27 million $ 469,591
Dec 15, 5 AM $ 0.00428
+0.47%
$ 4.28 million $ 449,035
Dec 15, 4 AM $ 0.00426
-0.02%
$ 4.26 million $ 435,896
Dec 15, 3 AM $ 0.00426
-0.47%
$ 4.26 million $ 428,815
Dec 15, 2 AM $ 0.00429
-0.05%
$ 4.29 million $ 420,832
Dec 15, 1 AM $ 0.0043
-0.12%
$ 4.3 million $ 412,534
Dec 15, 12 AM $ 0.00431
-0.19%
$ 4.31 million $ 417,438
Dec 14, 11 PM $ 0.00432
+0.19%
$ 4.32 million $ 427,296
Dec 14, 10 PM $ 0.00432
+0.14%
$ 4.32 million $ 434,571
Dec 14, 9 PM $ 0.0043
-0.19%
$ 4.3 million $ 428,891
Dec 14, 8 PM $ 0.00431
+0.40%
$ 4.31 million $ 421,331
Dec 14, 7 PM $ 0.00426
+1.33%
$ 4.26 million $ 411,134
Dec 14, 6 PM $ 0.00421
-2.23%
$ 4.21 million $ 416,419
Dec 14, 5 PM $ 0.0043
+0.14%
$ 4.3 million $ 429,895
Dec 14, 4 PM $ 0.00427
+1.35%
$ 4.27 million $ 451,620
Dec 14, 3 PM $ 0.00421
-0.54%
$ 4.21 million $ 466,675
Dec 14, 2 PM $ 0.00422
-0.71%
$ 4.22 million $ 476,146
Dec 14, 1 PM $ 0.00425
-0.07%
$ 4.25 million $ 470,992
Dec 14, 12 PM $ 0.00424
-0.07%
$ 4.24 million $ 469,429
Dec 14, 11 AM $ 0.00424
-1.10%
$ 4.24 million $ 466,547
Dec 14, 10 AM $ 0.0043
-0.69%
$ 4.3 million $ 467,050
Dec 14, 9 AM $ 0.00434
+0.49%
$ 4.34 million $ 458,507
Dec 14, 8 AM $ 0.00434
+0.09%
$ 4.34 million $ 456,378
Dec 14, 7 AM $ 0.00433
+0.14%
$ 4.33 million $ 450,560
Dec 14, 6 AM $ 0.00434
+2.02%
$ 4.34 million $ 458,347
Dec 14, 5 AM $ 0.00426
+0.09%
$ 4.26 million $ 470,218
Dec 14, 4 AM $ 0.00427
+0.40%
$ 4.27 million $ 477,654
Dec 14, 3 AM $ 0.00424
-0.56%
$ 4.24 million $ 481,689
Dec 14, 2 AM $ 0.00424
-0.42%
$ 4.24 million $ 483,173
Dec 14, 1 AM $ 0.00423
-1.31%
$ 4.23 million $ 480,393
Dec 14, 12 AM $ 0.00428
-0.28%
$ 4.28 million $ 463,780
Dec 13, 11 PM $ 0.0043
+0.09%
$ 4.3 million $ 448,997
Dec 13, 10 PM $ 0.00429
-0.05%
$ 4.29 million $ 439,901
Dec 13, 9 PM $ 0.00429
-1.15%
$ 4.29 million $ 438,441
Dec 13, 8 PM $ 0.00434
+1.76%
$ 4.34 million $ 441,675
Dec 13, 7 PM $ 0.00427
-0.12%
$ 4.27 million $ 442,023
Dec 13, 6 PM $ 0.00429
+0.23%
$ 4.29 million $ 442,095
Dec 13, 5 PM $ 0.00429
+1.39%
$ 4.29 million $ 436,643
Dec 13, 4 PM $ 0.00424
-0.61%
$ 4.24 million $ 422,899
Dec 13, 3 PM $ 0.00427
-0.12%
$ 4.27 million $ 413,091
Dec 13, 2 PM $ 0.00428
-1.31%
$ 4.28 million $ 410,540
Dec 13, 1 PM $ 0.00434
+0.79%
$ 4.34 million $ 405,842
Dec 13, 12 PM $ 0.00431
-0.25%
$ 4.31 million $ 390,745
Dec 13, 11 AM $ 0.00431
+0.12%
$ 4.31 million $ 386,618
Dec 13, 10 AM $ 0.00431
-0.76%
$ 4.31 million $ 384,838
Dec 13, 9 AM $ 0.00434
+0.21%
$ 4.34 million $ 392,545
Dec 13, 8 AM $ 0.00433
+1.71%
$ 4.33 million $ 390,024
Dec 13, 7 AM $ 0.00426
-0.05%
$ 4.26 million $ 388,497
Dec 13, 6 AM $ 0.00426
-0.35%
$ 4.26 million $ 401,813
Dec 13, 5 AM $ 0.00427
+0.76%
$ 4.27 million $ 401,199