npcz Historical Data

NPCZ Page 62
Download
Date Close Price change Market cap Trading volume
Dec 13, 7 AM $ 0.00426
-0.05%
$ 4.26 million $ 388,497
Dec 13, 6 AM $ 0.00426
-0.35%
$ 4.26 million $ 401,813
Dec 13, 5 AM $ 0.00427
+0.76%
$ 4.27 million $ 401,199
Dec 13, 4 AM $ 0.00424
+0.26%
$ 4.24 million $ 398,478
Dec 13, 3 AM $ 0.00423
-0.02%
$ 4.23 million $ 403,357
Dec 13, 2 AM $ 0.00423
-0.02%
$ 4.23 million $ 410,840
Dec 13, 1 AM $ 0.00423
-0.42%
$ 4.23 million $ 413,864
Dec 13, 12 AM $ 0.00425
-0.72%
$ 4.25 million $ 418,822
Dec 12, 11 PM $ 0.00427
+0.45%
$ 4.27 million $ 419,591
Dec 12, 10 PM $ 0.00425
+0.02%
$ 4.25 million $ 425,123
Dec 12, 9 PM $ 0.00427
-0.68%
$ 4.27 million $ 424,497
Dec 12, 8 PM $ 0.00427
-0.07%
$ 4.28 million $ 423,904
Dec 12, 7 PM $ 0.00428
+0.40%
$ 4.28 million $ 435,589
Dec 12, 6 PM $ 0.00426
-0.16%
$ 4.26 million $ 426,213
Dec 12, 5 PM $ 0.00427
+0.54%
$ 4.27 million $ 419,325
Dec 12, 4 PM $ 0.00424
+0.02%
$ 4.24 million $ 416,423
Dec 12, 3 PM $ 0.00424
+0.71%
$ 4.24 million $ 410,719
Dec 12, 2 PM $ 0.00421
+0.55%
$ 4.21 million $ 395,320
Dec 12, 1 PM $ 0.00418
+2.10%
$ 4.18 million $ 387,133
Dec 12, 12 PM $ 0.00409
+0.37%
$ 4.09 million $ 400,470
Dec 12, 11 AM $ 0.00408
-0.58%
$ 4.08 million $ 398,871
Dec 12, 10 AM $ 0.0041
+0.54%
$ 4.1 million $ 393,843
Dec 12, 9 AM $ 0.00408
-0.24%
$ 4.08 million $ 390,438
Dec 12, 8 AM $ 0.00409
-0.17%
$ 4.09 million $ 386,384
Dec 12, 7 AM $ 0.0041
+0.44%
$ 4.1 million $ 383,064
Dec 12, 6 AM $ 0.00409
-0.22%
$ 4.09 million $ 365,363
Dec 12, 5 AM $ 0.00409
+0.37%
$ 4.09 million $ 356,885
Dec 12, 4 AM $ 0.00408
-0.49%
$ 4.08 million $ 352,376
Dec 12, 3 AM $ 0.0041
-0.94%
$ 4.1 million $ 344,035
Dec 12, 2 AM $ 0.00413
-0.05%
$ 4.14 million $ 337,541
Dec 12, 1 AM $ 0.00415
-0.91%
$ 4.15 million $ 333,630
Dec 12, 12 AM $ 0.0042
+0.70%
$ 4.2 million $ 332,860
Dec 11, 11 PM $ 0.00418
+1.28%
$ 4.17 million $ 334,526
Dec 11, 10 PM $ 0.00411
+0.56%
$ 4.13 million $ 332,209
Dec 11, 9 PM $ 0.00411
-0.46%
$ 4.11 million $ 347,833
Dec 11, 8 PM $ 0.00414
+0.36%
$ 4.14 million $ 371,956
Dec 11, 7 PM $ 0.00412
-0.51%
$ 4.12 million $ 368,069
Dec 11, 6 PM $ 0.00414
+0.27%
$ 4.13 million $ 381,148
Dec 11, 5 PM $ 0.00413
+0.24%
$ 4.13 million $ 384,898
Dec 11, 4 PM $ 0.00412
-0.24%
$ 4.12 million $ 381,717
Dec 11, 3 PM $ 0.00413
-0.17%
$ 4.13 million $ 386,193
Dec 11, 2 PM $ 0.00413
+0.19%
$ 4.13 million $ 392,747
Dec 11, 1 PM $ 0.00413
+0.15%
$ 4.13 million $ 399,045
Dec 11, 12 PM $ 0.00413
+0.02%
$ 4.13 million $ 391,731
Dec 11, 11 AM $ 0.00412
-0.39%
$ 4.12 million $ 391,563
Dec 11, 10 AM $ 0.00414
+0.12%
$ 4.14 million $ 389,779
Dec 11, 9 AM $ 0.00413
+0.00%
$ 4.13 million $ 381,693
Dec 11, 8 AM $ 0.00413
-0.24%
$ 4.13 million $ 381,218
Dec 11, 7 AM $ 0.00414
-0.34%
$ 4.14 million $ 382,601
Dec 11, 6 AM $ 0.00416
+0.22%
$ 4.16 million $ 395,358