npcz Historical Data

NPCZ Page 63
Download
Date Close Price change Market cap Trading volume
Dec 11, 7 AM $ 0.00414
-0.34%
$ 4.14 million $ 382,601
Dec 11, 6 AM $ 0.00416
+0.22%
$ 4.16 million $ 395,358
Dec 11, 5 AM $ 0.00415
+0.58%
$ 4.15 million $ 416,582
Dec 11, 4 AM $ 0.00413
-0.17%
$ 4.13 million $ 426,290
Dec 11, 3 AM $ 0.00413
-0.48%
$ 4.13 million $ 439,755
Dec 11, 2 AM $ 0.00415
+0.22%
$ 4.16 million $ 449,143
Dec 11, 1 AM $ 0.00415
-1.19%
$ 4.15 million $ 448,682
Dec 11, 12 AM $ 0.0042
+0.07%
$ 4.2 million $ 451,230
Dec 10, 11 PM $ 0.00421
+0.86%
$ 4.21 million $ 454,030
Dec 10, 10 PM $ 0.00417
-0.50%
$ 4.17 million $ 463,807
Dec 10, 9 PM $ 0.00419
-1.18%
$ 4.19 million $ 459,832
Dec 10, 8 PM $ 0.00425
-0.05%
$ 4.25 million $ 450,787
Dec 10, 7 PM $ 0.00425
-0.19%
$ 4.25 million $ 456,940
Dec 10, 6 PM $ 0.00427
+0.05%
$ 4.27 million $ 454,949
Dec 10, 5 PM $ 0.00426
-0.02%
$ 4.26 million $ 456,603
Dec 10, 4 PM $ 0.00428
+0.16%
$ 4.28 million $ 459,132
Dec 10, 3 PM $ 0.00427
+0.07%
$ 4.27 million $ 456,442
Dec 10, 2 PM $ 0.00427
+0.92%
$ 4.27 million $ 453,505
Dec 10, 1 PM $ 0.00423
+0.17%
$ 4.24 million $ 447,157
Dec 10, 12 PM $ 0.00423
+0.12%
$ 4.23 million $ 442,032
Dec 10, 11 AM $ 0.00422
+0.17%
$ 4.22 million $ 437,588
Dec 10, 10 AM $ 0.00421
+0.29%
$ 4.21 million $ 448,011
Dec 10, 9 AM $ 0.00419
-0.21%
$ 4.19 million $ 462,325
Dec 10, 8 AM $ 0.00421
-0.38%
$ 4.21 million $ 471,532
Dec 10, 7 AM $ 0.00421
+0.55%
$ 4.21 million $ 471,622
Dec 10, 6 AM $ 0.00419
+1.18%
$ 4.2 million $ 459,583
Dec 10, 5 AM $ 0.00414
+0.10%
$ 4.14 million $ 445,657
Dec 10, 4 AM $ 0.00411
+0.12%
$ 4.11 million $ 445,518
Dec 10, 3 AM $ 0.0041
-0.73%
$ 4.1 million $ 439,244
Dec 10, 2 AM $ 0.00413
+0.34%
$ 4.13 million $ 438,507
Dec 10, 1 AM $ 0.00411
-0.29%
$ 4.11 million $ 445,467
Dec 10, 12 AM $ 0.00412
-0.41%
$ 4.12 million $ 450,695
Dec 9, 11 PM $ 0.00413
-1.41%
$ 4.13 million $ 448,251
Dec 9, 10 PM $ 0.0042
+0.24%
$ 4.2 million $ 436,180
Dec 9, 9 PM $ 0.00416
-0.07%
$ 4.16 million $ 424,734
Dec 9, 8 PM $ 0.00419
+0.94%
$ 4.19 million $ 406,631
Dec 9, 7 PM $ 0.00416
-1.89%
$ 4.16 million $ 391,551
Dec 9, 6 PM $ 0.00426
+0.69%
$ 4.26 million $ 389,951
Dec 9, 5 PM $ 0.00422
-0.02%
$ 4.22 million $ 400,548
Dec 9, 4 PM $ 0.00423
+0.57%
$ 4.23 million $ 410,790
Dec 9, 3 PM $ 0.0042
+0.19%
$ 4.2 million $ 418,790
Dec 9, 2 PM $ 0.00419
+0.33%
$ 4.19 million $ 421,772
Dec 9, 1 PM $ 0.00417
-0.22%
$ 4.17 million $ 419,652
Dec 9, 12 PM $ 0.00416
-0.10%
$ 4.16 million $ 417,878
Dec 9, 11 AM $ 0.00416
+0.00%
$ 4.16 million $ 414,524
Dec 9, 10 AM $ 0.00415
+0.05%
$ 4.15 million $ 404,047
Dec 9, 9 AM $ 0.00415
-0.72%
$ 4.15 million $ 392,270
Dec 9, 8 AM $ 0.00418
+0.29%
$ 4.18 million $ 385,764
Dec 9, 7 AM $ 0.00419
-0.26%
$ 4.19 million $ 384,552
Dec 9, 6 AM $ 0.00421
-0.19%
$ 4.21 million $ 385,282