npcz Historical Data

NPCZ Page 64
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 AM $ 0.00419
-0.26%
$ 4.19 million $ 384,552
Dec 9, 6 AM $ 0.00421
-0.19%
$ 4.21 million $ 385,282
Dec 9, 5 AM $ 0.00422
-0.21%
$ 4.22 million $ 379,186
Dec 9, 4 AM $ 0.00423
+0.14%
$ 4.23 million $ 368,740
Dec 9, 3 AM $ 0.00422
+0.02%
$ 4.22 million $ 364,486
Dec 9, 2 AM $ 0.00422
+0.28%
$ 4.22 million $ 365,573
Dec 9, 1 AM $ 0.00421
+0.48%
$ 4.21 million $ 370,555
Dec 9, 12 AM $ 0.00419
-0.64%
$ 4.2 million $ 373,809
Dec 8, 11 PM $ 0.00422
-0.26%
$ 4.22 million $ 387,112
Dec 8, 10 PM $ 0.0042
+0.65%
$ 4.2 million $ 400,622
Dec 8, 9 PM $ 0.00417
+0.00%
$ 4.17 million $ 422,574
Dec 8, 8 PM $ 0.00417
+0.90%
$ 4.17 million $ 425,018
Dec 8, 7 PM $ 0.00413
-0.24%
$ 4.13 million $ 425,643
Dec 8, 6 PM $ 0.00413
+0.05%
$ 4.13 million $ 416,636
Dec 8, 5 PM $ 0.00413
+0.10%
$ 4.14 million $ 402,717
Dec 8, 4 PM $ 0.00412
+0.07%
$ 4.13 million $ 389,486
Dec 8, 3 PM $ 0.00411
+0.05%
$ 4.11 million $ 377,635
Dec 8, 2 PM $ 0.00411
-0.10%
$ 4.11 million $ 372,413
Dec 8, 1 PM $ 0.00412
-0.70%
$ 4.12 million $ 377,244
Dec 8, 12 PM $ 0.00415
-0.53%
$ 4.15 million $ 381,905
Dec 8, 11 AM $ 0.00417
-1.42%
$ 4.17 million $ 399,027
Dec 8, 10 AM $ 0.00425
+0.50%
$ 4.25 million $ 412,474
Dec 8, 9 AM $ 0.00422
+0.52%
$ 4.22 million $ 419,922
Dec 8, 8 AM $ 0.00419
+0.77%
$ 4.19 million $ 417,913
Dec 8, 7 AM $ 0.00416
+0.87%
$ 4.16 million $ 417,149
Dec 8, 6 AM $ 0.00413
-0.10%
$ 4.13 million $ 422,853
Dec 8, 5 AM $ 0.00413
-0.15%
$ 4.13 million $ 428,604
Dec 8, 4 AM $ 0.00413
-0.17%
$ 4.13 million $ 437,347
Dec 8, 3 AM $ 0.00414
+0.17%
$ 4.14 million $ 446,909
Dec 8, 2 AM $ 0.00413
-1.15%
$ 4.13 million $ 449,261
Dec 8, 1 AM $ 0.00416
-0.26%
$ 4.16 million $ 441,857
Dec 8, 12 AM $ 0.00417
-0.26%
$ 4.17 million $ 431,152
Dec 7, 11 PM $ 0.00419
+0.14%
$ 4.22 million $ 413,595
Dec 7, 10 PM $ 0.00418
-1.20%
$ 4.23 million $ 396,058
Dec 7, 9 PM $ 0.00422
+0.07%
$ 4.26 million $ 384,702
Dec 7, 8 PM $ 0.00422
-2.27%
$ 4.22 million $ 383,328
Dec 7, 7 PM $ 0.00433
+0.58%
$ 4.33 million $ 392,091
Dec 7, 6 PM $ 0.00432
+1.27%
$ 4.32 million $ 404,871
Dec 7, 5 PM $ 0.00426
-0.37%
$ 4.26 million $ 416,714
Dec 7, 4 PM $ 0.00428
-0.49%
$ 4.28 million $ 427,163
Dec 7, 3 PM $ 0.00428
+1.11%
$ 4.28 million $ 431,951
Dec 7, 2 PM $ 0.00423
-0.02%
$ 4.23 million $ 435,486
Dec 7, 1 PM $ 0.00423
+0.45%
$ 4.23 million $ 438,745
Dec 7, 12 PM $ 0.00421
-0.24%
$ 4.21 million $ 443,552
Dec 7, 11 AM $ 0.00421
-0.26%
$ 4.21 million $ 432,514
Dec 7, 10 AM $ 0.00425
+0.05%
$ 4.25 million $ 423,479
Dec 7, 9 AM $ 0.00423
+1.22%
$ 4.23 million $ 416,354
Dec 7, 8 AM $ 0.00418
+0.60%
$ 4.18 million $ 420,261
Dec 7, 7 AM $ 0.00416
+0.10%
$ 4.16 million $ 433,538
Dec 7, 6 AM $ 0.00415
-0.26%
$ 4.15 million $ 436,260