npcz Historical Data

NPCZ Page 65
Download
Date Close Price change Market cap Trading volume
Dec 7, 6 AM $ 0.00415
-0.26%
$ 4.15 million $ 436,260
Dec 7, 5 AM $ 0.00416
-0.45%
$ 4.16 million $ 444,616
Dec 7, 4 AM $ 0.00419
-0.10%
$ 4.19 million $ 445,368
Dec 7, 3 AM $ 0.0042
+0.26%
$ 4.2 million $ 434,441
Dec 7, 2 AM $ 0.00419
-1.20%
$ 4.19 million $ 432,161
Dec 7, 1 AM $ 0.00423
+0.07%
$ 4.23 million $ 431,486
Dec 7, 12 AM $ 0.00422
+0.48%
$ 4.22 million $ 428,152
Dec 6, 11 PM $ 0.00421
+0.26%
$ 4.21 million $ 429,586
Dec 6, 10 PM $ 0.00421
+0.74%
$ 4.21 million $ 433,812
Dec 6, 9 PM $ 0.0042
-0.38%
$ 4.2 million $ 441,109
Dec 6, 8 PM $ 0.0042
-0.31%
$ 4.2 million $ 437,805
Dec 6, 7 PM $ 0.00421
+0.31%
$ 4.21 million $ 435,599
Dec 6, 6 PM $ 0.0042
-0.21%
$ 4.2 million $ 429,021
Dec 6, 5 PM $ 0.0042
+0.41%
$ 4.2 million $ 425,546
Dec 6, 4 PM $ 0.00419
+0.29%
$ 4.19 million $ 422,479
Dec 6, 3 PM $ 0.00418
+1.06%
$ 4.18 million $ 424,467
Dec 6, 2 PM $ 0.00412
+0.61%
$ 4.12 million $ 425,087
Dec 6, 1 PM $ 0.0041
+0.39%
$ 4.1 million $ 423,315
Dec 6, 12 PM $ 0.00407
+0.05%
$ 4.07 million $ 428,787
Dec 6, 11 AM $ 0.00407
-0.34%
$ 4.07 million $ 430,747
Dec 6, 10 AM $ 0.00408
+0.00%
$ 4.08 million $ 424,494
Dec 6, 9 AM $ 0.00408
-0.63%
$ 4.08 million $ 429,227
Dec 6, 8 AM $ 0.0041
+0.02%
$ 4.11 million $ 437,434
Dec 6, 7 AM $ 0.00408
-1.38%
$ 4.08 million $ 431,709
Dec 6, 6 AM $ 0.00414
-0.14%
$ 4.14 million $ 429,587
Dec 6, 5 AM $ 0.00415
-0.43%
$ 4.15 million $ 409,609
Dec 6, 4 AM $ 0.00417
+0.94%
$ 4.17 million $ 398,641
Dec 6, 3 AM $ 0.00413
+0.00%
$ 4.13 million $ 395,595
Dec 6, 2 AM $ 0.00413
+0.17%
$ 4.13 million $ 388,483
Dec 6, 1 AM $ 0.00413
-0.05%
$ 4.13 million $ 390,881
Dec 6, 12 AM $ 0.00413
+0.22%
$ 4.13 million $ 397,498
Dec 5, 11 PM $ 0.00412
+0.12%
$ 4.12 million $ 403,430
Dec 5, 10 PM $ 0.00412
+0.41%
$ 4.12 million $ 410,962
Dec 5, 9 PM $ 0.00409
-0.05%
$ 4.09 million $ 407,362
Dec 5, 8 PM $ 0.0041
+0.84%
$ 4.1 million $ 418,981
Dec 5, 7 PM $ 0.00408
-0.17%
$ 4.08 million $ 427,923
Dec 5, 6 PM $ 0.00406
-0.97%
$ 4.07 million $ 428,197
Dec 5, 5 PM $ 0.0041
+0.51%
$ 4.11 million $ 416,585
Dec 5, 4 PM $ 0.00408
+0.34%
$ 4.08 million $ 412,699
Dec 5, 3 PM $ 0.00407
+0.39%
$ 4.07 million $ 414,323
Dec 5, 2 PM $ 0.00405
-0.54%
$ 4.05 million $ 412,026
Dec 5, 1 PM $ 0.00406
-0.07%
$ 4.06 million $ 409,124
Dec 5, 12 PM $ 0.00406
-0.54%
$ 4.06 million $ 406,656
Dec 5, 11 AM $ 0.00409
-0.17%
$ 4.09 million $ 397,239
Dec 5, 10 AM $ 0.00409
+0.52%
$ 4.09 million $ 397,987
Dec 5, 9 AM $ 0.00407
-0.22%
$ 4.07 million $ 404,342
Dec 5, 8 AM $ 0.00412
+0.17%
$ 4.12 million $ 399,742
Dec 5, 7 AM $ 0.00411
-0.15%
$ 4.11 million $ 394,321
Dec 5, 6 AM $ 0.00412
+0.22%
$ 4.12 million $ 391,565
Dec 5, 5 AM $ 0.00412
-0.19%
$ 4.12 million $ 410,620