npcz Historical Data

NPCZ Page 66
Download
Date Close Price change Market cap Trading volume
Dec 5, 6 AM $ 0.00412
+0.22%
$ 4.12 million $ 391,565
Dec 5, 5 AM $ 0.00412
-0.19%
$ 4.12 million $ 410,620
Dec 5, 4 AM $ 0.0041
+0.54%
$ 4.08 million $ 417,947
Dec 5, 3 AM $ 0.00407
+0.30%
$ 4.07 million $ 426,909
Dec 5, 2 AM $ 0.00407
+0.12%
$ 4.07 million $ 430,255
Dec 5, 1 AM $ 0.00405
-0.17%
$ 4.05 million $ 425,089
Dec 5, 12 AM $ 0.00406
+0.05%
$ 4.06 million $ 429,698
Dec 4, 11 PM $ 0.00406
-0.02%
$ 4.06 million $ 426,477
Dec 4, 10 PM $ 0.00405
-1.96%
$ 4.05 million $ 417,478
Dec 4, 9 PM $ 0.00411
-1.81%
$ 4.11 million $ 413,905
Dec 4, 8 PM $ 0.0042
-0.36%
$ 4.2 million $ 401,231
Dec 4, 7 PM $ 0.00421
+0.14%
$ 4.21 million $ 397,052
Dec 4, 6 PM $ 0.0042
-1.11%
$ 4.2 million $ 405,079
Dec 4, 5 PM $ 0.00424
-0.54%
$ 4.24 million $ 413,129
Dec 4, 4 PM $ 0.00426
-1.09%
$ 4.26 million $ 420,398
Dec 4, 3 PM $ 0.00431
+0.72%
$ 4.32 million $ 421,378
Dec 4, 2 PM $ 0.00429
+0.26%
$ 4.29 million $ 425,301
Dec 4, 1 PM $ 0.00429
+0.26%
$ 4.29 million $ 425,869
Dec 4, 12 PM $ 0.00433
+0.28%
$ 4.33 million $ 426,294
Dec 4, 11 AM $ 0.00431
+0.86%
$ 4.32 million $ 436,923
Dec 4, 10 AM $ 0.00428
-0.07%
$ 4.28 million $ 437,019
Dec 4, 9 AM $ 0.00428
+0.54%
$ 4.28 million $ 429,579
Dec 4, 8 AM $ 0.00426
+0.02%
$ 4.26 million $ 426,488
Dec 4, 7 AM $ 0.00426
+1.14%
$ 4.26 million $ 429,313
Dec 4, 6 AM $ 0.00416
+0.58%
$ 4.16 million $ 424,668
Dec 4, 5 AM $ 0.00413
-0.27%
$ 4.13 million $ 408,519
Dec 4, 4 AM $ 0.00415
+0.24%
$ 4.15 million $ 399,090
Dec 4, 3 AM $ 0.00414
-0.36%
$ 4.14 million $ 388,907
Dec 4, 2 AM $ 0.00416
-0.22%
$ 4.16 million $ 382,323
Dec 4, 1 AM $ 0.00417
-0.02%
$ 4.17 million $ 384,868
Dec 4, 12 AM $ 0.00417
+0.00%
$ 4.17 million $ 381,008
Dec 3, 11 PM $ 0.00417
-0.07%
$ 4.17 million $ 383,264
Dec 3, 10 PM $ 0.00417
-0.71%
$ 4.17 million $ 393,555
Dec 3, 9 PM $ 0.00417
+0.02%
$ 4.17 million $ 404,544
Dec 3, 8 PM $ 0.00416
+0.39%
$ 4.16 million $ 413,486
Dec 3, 7 PM $ 0.00415
-0.31%
$ 4.15 million $ 412,733
Dec 3, 6 PM $ 0.00415
-0.62%
$ 4.17 million $ 412,857
Dec 3, 5 PM $ 0.00417
-0.97%
$ 4.17 million $ 416,323
Dec 3, 4 PM $ 0.00421
+0.07%
$ 4.21 million $ 414,957
Dec 3, 3 PM $ 0.00421
+0.00%
$ 4.21 million $ 408,667
Dec 3, 2 PM $ 0.00421
+0.12%
$ 4.21 million $ 402,884
Dec 3, 1 PM $ 0.00419
-0.24%
$ 4.2 million $ 403,602
Dec 3, 12 PM $ 0.0042
-0.21%
$ 4.2 million $ 408,802
Dec 3, 11 AM $ 0.00421
+0.29%
$ 4.21 million $ 418,356
Dec 3, 10 AM $ 0.0042
-0.12%
$ 4.2 million $ 435,425
Dec 3, 9 AM $ 0.0042
+0.19%
$ 4.2 million $ 444,249
Dec 3, 8 AM $ 0.00419
-1.20%
$ 4.19 million $ 449,710
Dec 3, 7 AM $ 0.00424
-0.54%
$ 4.24 million $ 452,634
Dec 3, 6 AM $ 0.00427
-1.41%
$ 4.27 million $ 456,443
Dec 3, 5 AM $ 0.00433
+0.51%
$ 4.33 million $ 462,282