npcz Historical Data

NPCZ Page 67
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 AM $ 0.00427
-1.41%
$ 4.27 million $ 456,443
Dec 3, 5 AM $ 0.00433
+0.51%
$ 4.33 million $ 462,282
Dec 3, 4 AM $ 0.00431
+1.20%
$ 4.31 million $ 474,258
Dec 3, 3 AM $ 0.00426
-0.51%
$ 4.26 million $ 484,679
Dec 3, 2 AM $ 0.00428
+0.61%
$ 4.26 million $ 493,168
Dec 3, 1 AM $ 0.00425
-1.44%
$ 4.25 million $ 508,511
Dec 3, 12 AM $ 0.0043
+0.75%
$ 4.3 million $ 521,687
Dec 2, 11 PM $ 0.00426
-1.09%
$ 4.26 million $ 528,960
Dec 2, 10 PM $ 0.0043
+0.54%
$ 4.3 million $ 522,014
Dec 2, 9 PM $ 0.00427
-0.26%
$ 4.28 million $ 506,640
Dec 2, 8 PM $ 0.00429
-0.02%
$ 4.29 million $ 492,435
Dec 2, 7 PM $ 0.0043
-0.62%
$ 4.3 million $ 489,418
Dec 2, 6 PM $ 0.0043
-0.51%
$ 4.3 million $ 482,215
Dec 2, 5 PM $ 0.00431
+0.96%
$ 4.31 million $ 477,496
Dec 2, 4 PM $ 0.00426
-1.18%
$ 4.26 million $ 477,337
Dec 2, 3 PM $ 0.00432
-0.60%
$ 4.32 million $ 477,106
Dec 2, 2 PM $ 0.00434
+0.49%
$ 4.34 million $ 488,522
Dec 2, 1 PM $ 0.00433
+0.39%
$ 4.33 million $ 499,118
Dec 2, 12 PM $ 0.00432
+0.47%
$ 4.32 million $ 486,163
Dec 2, 11 AM $ 0.00429
+0.61%
$ 4.28 million $ 475,106
Dec 2, 10 AM $ 0.00428
+0.49%
$ 4.28 million $ 470,602
Dec 2, 9 AM $ 0.00426
+0.07%
$ 4.26 million $ 467,117
Dec 2, 8 AM $ 0.00429
+0.59%
$ 4.29 million $ 459,594
Dec 2, 7 AM $ 0.00428
-0.83%
$ 4.28 million $ 453,028
Dec 2, 6 AM $ 0.00431
+1.13%
$ 4.31 million $ 449,195
Dec 2, 5 AM $ 0.00425
-0.05%
$ 4.25 million $ 450,167
Dec 2, 4 AM $ 0.00425
+0.05%
$ 4.25 million $ 444,545
Dec 2, 3 AM $ 0.00425
-0.86%
$ 4.25 million $ 445,741
Dec 2, 2 AM $ 0.0043
+0.82%
$ 4.3 million $ 450,473
Dec 2, 1 AM $ 0.00425
-2.08%
$ 4.25 million $ 438,342
Dec 2, 12 AM $ 0.00432
+0.53%
$ 4.32 million $ 420,719
Dec 1, 11 PM $ 0.00429
+0.61%
$ 4.29 million $ 408,402
Dec 1, 10 PM $ 0.00427
-1.18%
$ 4.27 million $ 411,151
Dec 1, 9 PM $ 0.00432
+0.98%
$ 4.33 million $ 418,306
Dec 1, 8 PM $ 0.00428
+0.33%
$ 4.28 million $ 426,479
Dec 1, 7 PM $ 0.00427
+0.31%
$ 4.27 million $ 430,405
Dec 1, 6 PM $ 0.00425
+0.05%
$ 4.25 million $ 433,871
Dec 1, 5 PM $ 0.00427
+0.54%
$ 4.27 million $ 432,558
Dec 1, 4 PM $ 0.00426
+0.24%
$ 4.26 million $ 434,559
Dec 1, 3 PM $ 0.00427
-1.36%
$ 4.27 million $ 442,283
Dec 1, 2 PM $ 0.00433
+1.07%
$ 4.33 million $ 444,556
Dec 1, 1 PM $ 0.00427
-1.55%
$ 4.27 million $ 440,447
Dec 1, 12 PM $ 0.00433
+0.35%
$ 4.33 million $ 445,960
Dec 1, 11 AM $ 0.00427
+0.59%
$ 4.28 million $ 449,834
Dec 1, 10 AM $ 0.00425
-0.56%
$ 4.25 million $ 442,851
Dec 1, 9 AM $ 0.00427
+0.59%
$ 4.27 million $ 445,152
Dec 1, 8 AM $ 0.00425
-0.42%
$ 4.25 million $ 448,836
Dec 1, 7 AM $ 0.00426
+0.21%
$ 4.26 million $ 449,758
Dec 1, 6 AM $ 0.00426
-1.14%
$ 4.26 million $ 453,856
Dec 1, 5 AM $ 0.00435
+0.21%
$ 4.35 million $ 453,928