npcz Historical Data

NPCZ Page 68
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 AM $ 0.00435
+0.21%
$ 4.35 million $ 453,928
Dec 1, 4 AM $ 0.0043
+1.03%
$ 4.3 million $ 457,416
Dec 1, 3 AM $ 0.00425
-0.65%
$ 4.25 million $ 453,461
Dec 1, 2 AM $ 0.00427
-0.19%
$ 4.27 million $ 447,832
Dec 1, 1 AM $ 0.00427
+0.14%
$ 4.27 million $ 449,364
Dec 1, 12 AM $ 0.00427
+0.38%
$ 4.27 million $ 452,977
Nov 30, 11 PM $ 0.00426
-0.07%
$ 4.26 million $ 460,111
Nov 30, 10 PM $ 0.00425
-0.44%
$ 4.25 million $ 458,104
Nov 30, 9 PM $ 0.00428
-1.22%
$ 4.28 million $ 463,083
Nov 30, 8 PM $ 0.00432
+1.38%
$ 4.33 million $ 467,820
Nov 30, 7 PM $ 0.00428
+0.07%
$ 4.28 million $ 458,267
Nov 30, 6 PM $ 0.00427
+0.02%
$ 4.27 million $ 455,843
Nov 30, 5 PM $ 0.00427
-1.32%
$ 4.27 million $ 457,475
Nov 30, 4 PM $ 0.00433
+0.93%
$ 4.33 million $ 451,178
Nov 30, 3 PM $ 0.00429
-0.74%
$ 4.29 million $ 445,049
Nov 30, 2 PM $ 0.00432
-0.16%
$ 4.32 million $ 436,454
Nov 30, 1 PM $ 0.00433
+1.15%
$ 4.33 million $ 436,498
Nov 30, 12 PM $ 0.00428
-1.06%
$ 4.28 million $ 438,009
Nov 30, 11 AM $ 0.00434
+1.12%
$ 4.34 million $ 443,624
Nov 30, 10 AM $ 0.00426
+0.21%
$ 4.26 million $ 454,058
Nov 30, 9 AM $ 0.00427
-0.51%
$ 4.27 million $ 457,277
Nov 30, 8 AM $ 0.00428
+0.49%
$ 4.28 million $ 464,309
Nov 30, 7 AM $ 0.00428
-0.16%
$ 4.28 million $ 469,835
Nov 30, 6 AM $ 0.00428
+0.40%
$ 4.28 million $ 471,921
Nov 30, 5 AM $ 0.00427
-0.86%
$ 4.27 million $ 480,714
Nov 30, 4 AM $ 0.0043
+0.14%
$ 4.3 million $ 491,621
Nov 30, 3 AM $ 0.0043
-0.83%
$ 4.3 million $ 504,726
Nov 30, 2 AM $ 0.00433
+0.58%
$ 4.33 million $ 510,766
Nov 30, 1 AM $ 0.00433
+0.49%
$ 4.33 million $ 516,034
Nov 30, 12 AM $ 0.00433
+0.37%
$ 4.33 million $ 524,051
Nov 29, 11 PM $ 0.00431
+0.89%
$ 4.32 million $ 521,636
Nov 29, 10 PM $ 0.00428
+0.75%
$ 4.28 million $ 526,276
Nov 29, 9 PM $ 0.00424
-0.63%
$ 4.25 million $ 520,510
Nov 29, 8 PM $ 0.00427
-0.51%
$ 4.27 million $ 510,282
Nov 29, 7 PM $ 0.00425
-0.31%
$ 4.25 million $ 509,605
Nov 29, 6 PM $ 0.00426
-0.93%
$ 4.26 million $ 506,794
Nov 29, 5 PM $ 0.0043
-0.42%
$ 4.3 million $ 507,189
Nov 29, 4 PM $ 0.00434
+2.02%
$ 4.34 million $ 514,867
Nov 29, 3 PM $ 0.00425
-0.37%
$ 4.25 million $ 523,727
Nov 29, 2 PM $ 0.00429
+0.45%
$ 4.29 million $ 532,860
Nov 29, 1 PM $ 0.00425
-0.40%
$ 4.25 million $ 529,268
Nov 29, 12 PM $ 0.00428
-1.66%
$ 4.28 million $ 527,035
Nov 29, 11 AM $ 0.00428
-1.41%
$ 4.28 million $ 524,069
Nov 29, 10 AM $ 0.00433
+0.77%
$ 4.33 million $ 513,232
Nov 29, 9 AM $ 0.00429
+0.00%
$ 4.29 million $ 504,888
Nov 29, 8 AM $ 0.00429
+0.59%
$ 4.29 million $ 493,416
Nov 29, 7 AM $ 0.00427
-1.07%
$ 4.27 million $ 494,567
Nov 29, 6 AM $ 0.0043
+0.37%
$ 4.3 million $ 500,469
Nov 29, 5 AM $ 0.00429
+0.16%
$ 4.29 million $ 495,627
Nov 29, 4 AM $ 0.00428
-0.56%
$ 4.28 million $ 483,189