npcz Historical Data

NPCZ Page 69
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 AM $ 0.00429
+0.16%
$ 4.29 million $ 495,627
Nov 29, 4 AM $ 0.00428
-0.56%
$ 4.28 million $ 483,189
Nov 29, 3 AM $ 0.00429
+0.02%
$ 4.29 million $ 471,052
Nov 29, 2 AM $ 0.00429
-0.79%
$ 4.29 million $ 457,344
Nov 29, 1 AM $ 0.00432
+0.35%
$ 4.32 million $ 448,424
Nov 29, 12 AM $ 0.00428
+0.07%
$ 4.29 million $ 448,169
Nov 28, 11 PM $ 0.00426
-0.40%
$ 4.26 million $ 452,639
Nov 28, 10 PM $ 0.0043
-1.01%
$ 4.3 million $ 449,262
Nov 28, 9 PM $ 0.00434
+0.42%
$ 4.34 million $ 450,202
Nov 28, 8 PM $ 0.00431
-0.28%
$ 4.31 million $ 450,719
Nov 28, 7 PM $ 0.00433
-0.18%
$ 4.33 million $ 449,429
Nov 28, 6 PM $ 0.00435
+0.39%
$ 4.35 million $ 446,007
Nov 28, 5 PM $ 0.00434
+0.02%
$ 4.34 million $ 436,996
Nov 28, 4 PM $ 0.00432
-0.12%
$ 4.32 million $ 426,126
Nov 28, 3 PM $ 0.00431
-0.83%
$ 4.31 million $ 413,823
Nov 28, 2 PM $ 0.00434
+0.74%
$ 4.34 million $ 396,223
Nov 28, 1 PM $ 0.00431
+1.05%
$ 4.31 million $ 390,421
Nov 28, 12 PM $ 0.00427
+0.07%
$ 4.27 million $ 398,733
Nov 28, 11 AM $ 0.00427
-1.41%
$ 4.27 million $ 407,059
Nov 28, 10 AM $ 0.00433
+0.51%
$ 4.33 million $ 417,813
Nov 28, 9 AM $ 0.00429
-0.99%
$ 4.29 million $ 419,296
Nov 28, 8 AM $ 0.00434
+0.16%
$ 4.34 million $ 421,869
Nov 28, 7 AM $ 0.00433
-0.25%
$ 4.33 million $ 421,328
Nov 28, 6 AM $ 0.00435
+0.56%
$ 4.35 million $ 418,087
Nov 28, 5 AM $ 0.00432
+0.70%
$ 4.32 million $ 420,898
Nov 28, 4 AM $ 0.00431
-0.12%
$ 4.31 million $ 428,791
Nov 28, 3 AM $ 0.00432
-0.53%
$ 4.32 million $ 432,469
Nov 28, 2 AM $ 0.00434
+0.14%
$ 4.34 million $ 443,226
Nov 28, 1 AM $ 0.00434
+0.23%
$ 4.34 million $ 453,210
Nov 28, 12 AM $ 0.00433
+0.12%
$ 4.33 million $ 455,254
Nov 27, 11 PM $ 0.00435
+0.21%
$ 4.35 million $ 459,730
Nov 27, 10 PM $ 0.00432
-0.12%
$ 4.32 million $ 463,928
Nov 27, 9 PM $ 0.00433
+0.09%
$ 4.33 million $ 471,447
Nov 27, 8 PM $ 0.00432
-0.85%
$ 4.32 million $ 481,985
Nov 27, 7 PM $ 0.00432
+0.51%
$ 4.33 million $ 478,945
Nov 27, 6 PM $ 0.0043
-0.76%
$ 4.3 million $ 482,197
Nov 27, 5 PM $ 0.00432
-0.51%
$ 4.32 million $ 489,638
Nov 27, 4 PM $ 0.00434
-0.11%
$ 4.34 million $ 491,342
Nov 27, 3 PM $ 0.00435
+0.55%
$ 4.35 million $ 489,881
Nov 27, 2 PM $ 0.00433
+0.37%
$ 4.33 million $ 499,800
Nov 27, 1 PM $ 0.00431
+0.61%
$ 4.32 million $ 508,186
Nov 27, 12 PM $ 0.0043
+1.06%
$ 4.3 million $ 498,687
Nov 27, 11 AM $ 0.00425
-0.86%
$ 4.25 million $ 475,144
Nov 27, 10 AM $ 0.00429
+0.75%
$ 4.29 million $ 456,768
Nov 27, 9 AM $ 0.00426
-1.39%
$ 4.26 million $ 451,584
Nov 27, 8 AM $ 0.00431
-0.85%
$ 4.31 million $ 448,288
Nov 27, 7 AM $ 0.00434
+1.24%
$ 4.34 million $ 439,527
Nov 27, 6 AM $ 0.0043
-0.49%
$ 4.3 million $ 429,632
Nov 27, 5 AM $ 0.00433
-0.39%
$ 4.33 million $ 421,019
Nov 27, 4 AM $ 0.00435
+0.18%
$ 4.35 million $ 412,555