npcz Historical Data

NPCZ Page 7
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $ 0.00407
-0.59%
$ 4.07 million $ 150,609
Mar 29, 4 PM $ 0.0041
-0.12%
$ 4.1 million $ 154,284
Mar 29, 3 PM $ 0.00411
-0.34%
$ 4.11 million $ 157,537
Mar 29, 2 PM $ 0.00412
+0.10%
$ 4.12 million $ 159,599
Mar 29, 1 PM $ 0.00411
+0.32%
$ 4.11 million $ 161,066
Mar 29, 12 PM $ 0.0041
-0.24%
$ 4.1 million $ 166,698
Mar 29, 11 AM $ 0.00411
+0.15%
$ 4.11 million $ 172,410
Mar 29, 10 AM $ 0.00411
-0.41%
$ 4.11 million $ 177,309
Mar 29, 9 AM $ 0.00413
+0.00%
$ 4.13 million $ 180,914
Mar 29, 8 AM $ 0.00413
-0.07%
$ 4.13 million $ 183,116
Mar 29, 7 AM $ 0.00413
-0.19%
$ 4.13 million $ 189,216
Mar 29, 6 AM $ 0.00413
+0.41%
$ 4.13 million $ 195,755
Mar 29, 5 AM $ 0.00413
-0.24%
$ 4.13 million $ 198,207
Mar 29, 4 AM $ 0.00414
+0.29%
$ 4.14 million $ 195,140
Mar 29, 3 AM $ 0.00412
+0.22%
$ 4.12 million $ 195,254
Mar 29, 2 AM $ 0.00411
-0.17%
$ 4.11 million $ 197,981
Mar 29, 1 AM $ 0.00411
+0.49%
$ 4.11 million $ 200,950
Mar 29, 12 AM $ 0.00409
-0.10%
$ 4.09 million $ 205,237
Mar 28, 11 PM $ 0.00409
+0.02%
$ 4.09 million $ 207,001
Mar 28, 10 PM $ 0.00408
-0.44%
$ 4.08 million $ 209,359
Mar 28, 9 PM $ 0.0041
+0.74%
$ 4.1 million $ 209,803
Mar 28, 8 PM $ 0.00408
-0.37%
$ 4.08 million $ 209,704
Mar 28, 7 PM $ 0.00409
-0.15%
$ 4.09 million $ 211,334
Mar 28, 6 PM $ 0.0041
+0.02%
$ 4.1 million $ 212,999
Mar 28, 5 PM $ 0.0041
-0.05%
$ 4.1 million $ 213,788
Mar 28, 4 PM $ 0.0041
+0.17%
$ 4.1 million $ 210,662
Mar 28, 3 PM $ 0.00409
+0.02%
$ 4.09 million $ 207,771
Mar 28, 2 PM $ 0.00409
-0.05%
$ 4.09 million $ 206,480
Mar 28, 1 PM $ 0.0041
+0.34%
$ 4.1 million $ 208,270
Mar 28, 12 PM $ 0.00409
-0.58%
$ 4.09 million $ 202,172
Mar 28, 11 AM $ 0.00412
+0.56%
$ 4.12 million $ 201,569
Mar 28, 10 AM $ 0.00411
+0.91%
$ 4.11 million $ 200,340
Mar 28, 9 AM $ 0.00407
-0.32%
$ 4.07 million $ 200,285
Mar 28, 8 AM $ 0.00408
-0.37%
$ 4.08 million $ 200,259
Mar 28, 7 AM $ 0.00411
+0.39%
$ 4.11 million $ 198,776
Mar 28, 6 AM $ 0.00408
+0.17%
$ 4.08 million $ 195,517
Mar 28, 5 AM $ 0.00407
-1.12%
$ 4.07 million $ 191,526
Mar 28, 4 AM $ 0.00413
-0.24%
$ 4.13 million $ 188,788
Mar 28, 3 AM $ 0.00414
-0.10%
$ 4.14 million $ 184,198
Mar 28, 2 AM $ 0.00415
-0.53%
$ 4.15 million $ 180,778
Mar 28, 1 AM $ 0.00417
+0.51%
$ 4.17 million $ 178,279
Mar 28, 12 AM $ 0.00413
-0.84%
$ 4.13 million $ 176,383
Mar 27, 11 PM $ 0.00417
-0.81%
$ 4.17 million $ 180,684
Mar 27, 10 PM $ 0.00421
+0.24%
$ 4.21 million $ 182,890
Mar 27, 9 PM $ 0.00419
+0.50%
$ 4.19 million $ 189,269
Mar 27, 8 PM $ 0.00417
+0.39%
$ 4.17 million $ 195,148
Mar 27, 7 PM $ 0.00414
-0.55%
$ 4.14 million $ 197,516
Mar 27, 6 PM $ 0.00416
+0.10%
$ 4.16 million $ 200,887
Mar 27, 5 PM $ 0.00415
-0.65%
$ 4.15 million $ 205,470
Mar 27, 4 PM $ 0.0042
-0.54%
$ 4.2 million $ 210,000