npcz Historical Data

NPCZ Page 70
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 AM $ 0.00435
+0.18%
$ 4.35 million $ 412,555
Nov 27, 3 AM $ 0.00433
+0.32%
$ 4.33 million $ 401,639
Nov 27, 2 AM $ 0.00432
+0.07%
$ 4.32 million $ 396,550
Nov 27, 1 AM $ 0.00432
-0.60%
$ 4.32 million $ 390,921
Nov 27, 12 AM $ 0.00434
+0.67%
$ 4.34 million $ 398,307
Nov 26, 11 PM $ 0.00431
+1.05%
$ 4.3 million $ 393,609
Nov 26, 10 PM $ 0.00427
-0.77%
$ 4.27 million $ 390,766
Nov 26, 9 PM $ 0.0043
+0.28%
$ 4.3 million $ 381,558
Nov 26, 8 PM $ 0.00427
+0.19%
$ 4.28 million $ 382,164
Nov 26, 7 PM $ 0.00428
-0.88%
$ 4.28 million $ 384,307
Nov 26, 6 PM $ 0.00431
-0.37%
$ 4.31 million $ 397,058
Nov 26, 5 PM $ 0.00433
-0.21%
$ 4.33 million $ 404,786
Nov 26, 4 PM $ 0.00434
-0.25%
$ 4.34 million $ 424,999
Nov 26, 3 PM $ 0.00434
-0.34%
$ 4.34 million $ 438,527
Nov 26, 2 PM $ 0.00434
-0.07%
$ 4.34 million $ 442,703
Nov 26, 1 PM $ 0.00435
+1.28%
$ 4.35 million $ 431,840
Nov 26, 12 PM $ 0.00429
-0.46%
$ 4.29 million $ 430,109
Nov 26, 11 AM $ 0.00431
+1.55%
$ 4.31 million $ 437,834
Nov 26, 10 AM $ 0.00425
-1.00%
$ 4.25 million $ 445,541
Nov 26, 9 AM $ 0.00429
-0.51%
$ 4.29 million $ 448,264
Nov 26, 8 AM $ 0.00431
+0.02%
$ 4.31 million $ 461,443
Nov 26, 7 AM $ 0.00431
+0.14%
$ 4.31 million $ 467,241
Nov 26, 6 AM $ 0.00431
+0.05%
$ 4.31 million $ 469,298
Nov 26, 5 AM $ 0.00431
+0.19%
$ 4.31 million $ 466,503
Nov 26, 4 AM $ 0.0043
+0.02%
$ 4.3 million $ 460,123
Nov 26, 3 AM $ 0.00427
-0.05%
$ 4.27 million $ 462,742
Nov 26, 2 AM $ 0.00427
+0.07%
$ 4.27 million $ 462,310
Nov 26, 1 AM $ 0.00427
+0.02%
$ 4.27 million $ 455,823
Nov 26, 12 AM $ 0.00427
+0.16%
$ 4.29 million $ 441,249
Nov 25, 11 PM $ 0.00425
-1.80%
$ 4.25 million $ 430,342
Nov 25, 10 PM $ 0.00433
+1.74%
$ 4.33 million $ 422,596
Nov 25, 9 PM $ 0.0043
+1.61%
$ 4.3 million $ 418,461
Nov 25, 8 PM $ 0.00423
+0.50%
$ 4.23 million $ 411,681
Nov 25, 7 PM $ 0.00421
-1.34%
$ 4.21 million $ 417,523
Nov 25, 6 PM $ 0.00428
-1.16%
$ 4.28 million $ 404,266
Nov 25, 5 PM $ 0.00428
+0.05%
$ 4.28 million $ 392,417
Nov 25, 4 PM $ 0.00428
+0.78%
$ 4.28 million $ 370,090
Nov 25, 3 PM $ 0.00426
+1.14%
$ 4.26 million $ 358,571
Nov 25, 2 PM $ 0.00422
-0.17%
$ 4.22 million $ 352,248
Nov 25, 1 PM $ 0.00423
+0.28%
$ 4.23 million $ 359,120
Nov 25, 12 PM $ 0.00423
-0.35%
$ 4.23 million $ 362,440
Nov 25, 11 AM $ 0.00424
-0.42%
$ 4.24 million $ 366,248
Nov 25, 10 AM $ 0.00427
-1.00%
$ 4.27 million $ 366,315
Nov 25, 9 AM $ 0.00433
-2.44%
$ 4.33 million $ 361,430
Nov 25, 8 AM $ 0.00443
-0.81%
$ 4.43 million $ 347,644
Nov 25, 7 AM $ 0.00447
-2.15%
$ 4.47 million $ 344,146
Nov 25, 6 AM $ 0.00457
+0.88%
$ 4.58 million $ 347,212
Nov 25, 5 AM $ 0.0045
-0.02%
$ 4.5 million $ 357,494
Nov 25, 4 AM $ 0.00449
-0.73%
$ 4.49 million $ 368,479
Nov 25, 3 AM $ 0.00452
+0.78%
$ 4.53 million $ 378,472