npcz Historical Data

NPCZ Page 71
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 AM $ 0.00449
-0.73%
$ 4.49 million $ 368,479
Nov 25, 3 AM $ 0.00452
+0.78%
$ 4.53 million $ 378,472
Nov 25, 2 AM $ 0.00449
-0.13%
$ 4.49 million $ 381,676
Nov 25, 1 AM $ 0.0045
+0.20%
$ 4.5 million $ 377,717
Nov 25, 12 AM $ 0.00451
-3.05%
$ 4.51 million $ 383,644
Nov 24, 11 PM $ 0.0047
-0.36%
$ 4.7 million $ 397,655
Nov 24, 10 PM $ 0.00472
-0.21%
$ 4.72 million $ 407,593
Nov 24, 9 PM $ 0.00473
+1.09%
$ 4.73 million $ 418,301
Nov 24, 8 PM $ 0.00469
+1.10%
$ 4.69 million $ 421,360
Nov 24, 7 PM $ 0.00469
+0.26%
$ 4.69 million $ 421,632
Nov 24, 6 PM $ 0.00467
-0.60%
$ 4.67 million $ 429,309
Nov 24, 5 PM $ 0.00471
-0.82%
$ 4.71 million $ 432,721
Nov 24, 4 PM $ 0.00476
-0.73%
$ 4.76 million $ 435,241
Nov 24, 3 PM $ 0.00478
+0.76%
$ 4.78 million $ 434,005
Nov 24, 2 PM $ 0.00477
+1.30%
$ 4.77 million $ 433,198
Nov 24, 1 PM $ 0.00472
+0.77%
$ 4.72 million $ 431,661
Nov 24, 12 PM $ 0.00468
-0.11%
$ 4.68 million $ 436,975
Nov 24, 11 AM $ 0.00468
-0.13%
$ 4.68 million $ 439,984
Nov 24, 10 AM $ 0.00468
-0.95%
$ 4.68 million $ 448,799
Nov 24, 9 AM $ 0.00472
+1.20%
$ 4.72 million $ 471,193
Nov 24, 8 AM $ 0.00468
+1.04%
$ 4.68 million $ 481,791
Nov 24, 7 AM $ 0.00461
-1.73%
$ 4.61 million $ 473,379
Nov 24, 6 AM $ 0.00469
+0.69%
$ 4.69 million $ 463,337
Nov 24, 5 AM $ 0.00463
-1.21%
$ 4.63 million $ 452,605
Nov 24, 4 AM $ 0.00469
-0.99%
$ 4.69 million $ 445,573
Nov 24, 3 AM $ 0.00474
+0.49%
$ 4.74 million $ 433,282
Nov 24, 2 AM $ 0.00467
+1.30%
$ 4.67 million $ 426,699
Nov 24, 1 AM $ 0.00459
+1.66%
$ 4.59 million $ 436,157
Nov 24, 12 AM $ 0.00453
+0.22%
$ 4.53 million $ 440,622
Nov 23, 11 PM $ 0.00452
+0.47%
$ 4.53 million $ 442,768
Nov 23, 10 PM $ 0.00448
+0.25%
$ 4.48 million $ 454,492
Nov 23, 9 PM $ 0.00448
-0.67%
$ 4.48 million $ 452,937
Nov 23, 8 PM $ 0.00454
+0.55%
$ 4.54 million $ 455,416
Nov 23, 7 PM $ 0.00453
-0.35%
$ 4.53 million $ 452,351
Nov 23, 6 PM $ 0.00456
-0.07%
$ 4.56 million $ 440,062
Nov 23, 5 PM $ 0.00456
+4.85%
$ 4.56 million $ 434,493
Nov 23, 4 PM $ 0.00435
+1.42%
$ 4.35 million $ 441,246
Nov 23, 3 PM $ 0.0043
-0.30%
$ 4.3 million $ 450,219
Nov 23, 2 PM $ 0.0043
-0.12%
$ 4.3 million $ 453,781
Nov 23, 1 PM $ 0.00431
-0.46%
$ 4.31 million $ 462,216
Nov 23, 12 PM $ 0.00432
+0.98%
$ 4.33 million $ 467,579
Nov 23, 11 AM $ 0.00425
+1.02%
$ 4.25 million $ 475,093
Nov 23, 10 AM $ 0.00422
+0.00%
$ 4.22 million $ 472,347
Nov 23, 9 AM $ 0.00425
+0.73%
$ 4.25 million $ 461,467
Nov 23, 8 AM $ 0.00423
+0.36%
$ 4.23 million $ 464,869
Nov 23, 7 AM $ 0.0042
-2.51%
$ 4.2 million $ 478,794
Nov 23, 6 AM $ 0.0043
-0.30%
$ 4.3 million $ 491,709
Nov 23, 5 AM $ 0.00432
-0.05%
$ 4.32 million $ 504,710
Nov 23, 4 AM $ 0.00435
-0.71%
$ 4.35 million $ 514,491
Nov 23, 3 AM $ 0.00439
-0.16%
$ 4.39 million $ 513,560