npcz Historical Data

NPCZ Page 72
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 AM $ 0.00435
-0.71%
$ 4.35 million $ 514,491
Nov 23, 3 AM $ 0.00439
-0.16%
$ 4.39 million $ 513,560
Nov 23, 2 AM $ 0.00441
+0.82%
$ 4.41 million $ 521,394
Nov 23, 1 AM $ 0.00439
+0.78%
$ 4.39 million $ 518,463
Nov 23, 12 AM $ 0.00437
-0.05%
$ 4.37 million $ 508,326
Nov 22, 11 PM $ 0.00436
-1.20%
$ 4.36 million $ 499,591
Nov 22, 10 PM $ 0.0044
-1.56%
$ 4.4 million $ 488,888
Nov 22, 9 PM $ 0.00446
-0.27%
$ 4.46 million $ 489,475
Nov 22, 8 PM $ 0.00444
+0.29%
$ 4.44 million $ 487,695
Nov 22, 7 PM $ 0.00442
-1.05%
$ 4.42 million $ 488,856
Nov 22, 6 PM $ 0.00447
+0.09%
$ 4.47 million $ 494,201
Nov 22, 5 PM $ 0.00446
+0.31%
$ 4.46 million $ 494,887
Nov 22, 4 PM $ 0.00445
+1.37%
$ 4.45 million $ 485,065
Nov 22, 3 PM $ 0.00439
-1.97%
$ 4.39 million $ 472,468
Nov 22, 2 PM $ 0.00446
-1.67%
$ 4.46 million $ 466,789
Nov 22, 1 PM $ 0.00454
+0.04%
$ 4.54 million $ 452,455
Nov 22, 12 PM $ 0.00454
+0.69%
$ 4.54 million $ 432,810
Nov 22, 11 AM $ 0.00452
-0.02%
$ 4.52 million $ 413,484
Nov 22, 10 AM $ 0.00451
+1.39%
$ 4.51 million $ 404,244
Nov 22, 9 AM $ 0.00445
+0.41%
$ 4.45 million $ 399,167
Nov 22, 8 AM $ 0.00443
-0.40%
$ 4.43 million $ 400,983
Nov 22, 7 AM $ 0.00448
-0.69%
$ 4.48 million $ 399,746
Nov 22, 6 AM $ 0.00451
-0.44%
$ 4.51 million $ 397,752
Nov 22, 5 AM $ 0.00453
+0.00%
$ 4.53 million $ 390,732
Nov 22, 4 AM $ 0.00453
+0.67%
$ 4.53 million $ 367,870
Nov 22, 3 AM $ 0.0045
-0.46%
$ 4.5 million $ 361,157
Nov 22, 2 AM $ 0.00453
-0.11%
$ 4.53 million $ 350,958
Nov 22, 1 AM $ 0.00452
-0.62%
$ 4.52 million $ 351,654
Nov 22, 12 AM $ 0.00455
+0.80%
$ 4.55 million $ 344,709
Nov 21, 11 PM $ 0.00448
-0.69%
$ 4.49 million $ 335,616
Nov 21, 10 PM $ 0.00452
-2.69%
$ 4.52 million $ 322,451
Nov 21, 9 PM $ 0.00464
+0.39%
$ 4.64 million $ 312,520
Nov 21, 8 PM $ 0.00462
+0.59%
$ 4.62 million $ 306,462
Nov 21, 7 PM $ 0.00462
+0.94%
$ 4.62 million $ 309,695
Nov 21, 6 PM $ 0.00459
-1.25%
$ 4.59 million $ 327,151
Nov 21, 5 PM $ 0.00466
-0.02%
$ 4.67 million $ 338,952
Nov 21, 4 PM $ 0.00467
+0.54%
$ 4.67 million $ 355,665
Nov 21, 3 PM $ 0.00461
-0.52%
$ 4.61 million $ 348,209
Nov 21, 2 PM $ 0.00462
-0.56%
$ 4.62 million $ 351,891
Nov 21, 1 PM $ 0.00461
+0.96%
$ 4.61 million $ 360,869
Nov 21, 12 PM $ 0.00457
+0.15%
$ 4.57 million $ 365,834
Nov 21, 11 AM $ 0.00457
-0.13%
$ 4.57 million $ 368,095
Nov 21, 10 AM $ 0.00456
+0.35%
$ 4.56 million $ 374,264
Nov 21, 9 AM $ 0.00455
-2.00%
$ 4.55 million $ 375,452
Nov 21, 8 AM $ 0.00461
+0.61%
$ 4.61 million $ 354,705
Nov 21, 7 AM $ 0.00457
-2.29%
$ 4.57 million $ 342,973
Nov 21, 6 AM $ 0.00468
+0.26%
$ 4.68 million $ 341,575
Nov 21, 5 AM $ 0.00466
-1.04%
$ 4.66 million $ 345,597
Nov 21, 4 AM $ 0.00471
+0.97%
$ 4.71 million $ 361,014
Nov 21, 3 AM $ 0.00469
+0.99%
$ 4.69 million $ 366,276