npcz Historical Data

NPCZ Page 73
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 AM $ 0.00471
+0.97%
$ 4.71 million $ 361,014
Nov 21, 3 AM $ 0.00469
+0.99%
$ 4.69 million $ 366,276
Nov 21, 2 AM $ 0.00459
+1.44%
$ 4.59 million $ 362,772
Nov 21, 1 AM $ 0.0045
-2.15%
$ 4.5 million $ 356,441
Nov 21, 12 AM $ 0.00456
+0.24%
$ 4.56 million $ 360,496
Nov 20, 11 PM $ 0.00457
-0.44%
$ 4.57 million $ 368,325
Nov 20, 10 PM $ 0.00459
+0.92%
$ 4.59 million $ 378,599
Nov 20, 9 PM $ 0.00455
+0.78%
$ 4.55 million $ 385,432
Nov 20, 8 PM $ 0.00453
-0.81%
$ 4.53 million $ 383,247
Nov 20, 7 PM $ 0.00458
+0.13%
$ 4.58 million $ 377,875
Nov 20, 6 PM $ 0.00458
-2.12%
$ 4.58 million $ 361,895
Nov 20, 5 PM $ 0.00468
+0.39%
$ 4.68 million $ 354,016
Nov 20, 4 PM $ 0.00467
-0.51%
$ 4.67 million $ 350,477
Nov 20, 3 PM $ 0.0047
+1.42%
$ 4.69 million $ 361,076
Nov 20, 2 PM $ 0.00463
+1.05%
$ 4.63 million $ 358,779
Nov 20, 1 PM $ 0.00458
-1.14%
$ 4.58 million $ 348,710
Nov 20, 12 PM $ 0.00464
+1.36%
$ 4.64 million $ 341,595
Nov 20, 11 AM $ 0.00457
-0.87%
$ 4.57 million $ 336,746
Nov 20, 10 AM $ 0.00458
-2.26%
$ 4.58 million $ 323,953
Nov 20, 9 AM $ 0.0047
+0.34%
$ 4.7 million $ 312,567
Nov 20, 8 AM $ 0.0047
+1.05%
$ 4.7 million $ 308,482
Nov 20, 7 AM $ 0.00465
+1.51%
$ 4.65 million $ 303,376
Nov 20, 6 AM $ 0.00461
-1.03%
$ 4.61 million $ 291,986
Nov 20, 5 AM $ 0.00464
-0.28%
$ 4.64 million $ 278,594
Nov 20, 4 AM $ 0.0047
-0.32%
$ 4.7 million $ 271,245
Nov 20, 3 AM $ 0.00469
+0.97%
$ 4.69 million $ 273,506
Nov 20, 2 AM $ 0.00467
-2.10%
$ 4.67 million $ 276,674
Nov 20, 1 AM $ 0.00474
-0.48%
$ 4.74 million $ 273,738
Nov 20, 12 AM $ 0.00479
+0.97%
$ 4.79 million $ 267,208
Nov 19, 11 PM $ 0.00474
+1.35%
$ 4.74 million $ 260,268
Nov 19, 10 PM $ 0.00471
+2.10%
$ 4.71 million $ 253,699
Nov 19, 9 PM $ 0.00459
+0.42%
$ 4.59 million $ 248,597
Nov 19, 8 PM $ 0.00457
+0.44%
$ 4.57 million $ 245,908
Nov 19, 7 PM $ 0.00455
-2.03%
$ 4.55 million $ 241,678
Nov 19, 6 PM $ 0.00464
+2.79%
$ 4.64 million $ 236,793
Nov 19, 5 PM $ 0.00452
-0.79%
$ 4.52 million $ 244,540
Nov 19, 4 PM $ 0.00455
-1.24%
$ 4.55 million $ 239,687
Nov 19, 3 PM $ 0.00459
+0.53%
$ 4.59 million $ 238,784
Nov 19, 2 PM $ 0.00458
-0.67%
$ 4.58 million $ 239,077
Nov 19, 1 PM $ 0.00459
-0.71%
$ 4.59 million $ 233,862
Nov 19, 12 PM $ 0.00463
+1.36%
$ 4.63 million $ 225,374
Nov 19, 11 AM $ 0.00456
+0.77%
$ 4.56 million $ 221,338
Nov 19, 10 AM $ 0.00452
-0.85%
$ 4.52 million $ 223,162
Nov 19, 9 AM $ 0.00454
+0.98%
$ 4.54 million $ 222,181
Nov 19, 8 AM $ 0.0045
-1.19%
$ 4.5 million $ 222,708
Nov 19, 7 AM $ 0.00452
+0.29%
$ 4.52 million $ 226,774
Nov 19, 6 AM $ 0.00451
-1.98%
$ 4.5 million $ 229,721
Nov 19, 5 AM $ 0.00455
-1.26%
$ 4.55 million $ 229,146
Nov 19, 4 AM $ 0.0046
+0.63%
$ 4.6 million $ 225,650
Nov 19, 3 AM $ 0.00462
+1.67%
$ 4.62 million $ 225,136