npcz Historical Data

NPCZ Page 74
Download
Date Close Price change Market cap Trading volume
Nov 19, 5 AM $ 0.00455
-1.26%
$ 4.55 million $ 229,146
Nov 19, 4 AM $ 0.0046
+0.63%
$ 4.6 million $ 225,650
Nov 19, 3 AM $ 0.00462
+1.67%
$ 4.62 million $ 225,136
Nov 19, 2 AM $ 0.00457
-3.40%
$ 4.57 million $ 221,141
Nov 19, 1 AM $ 0.00472
-1.38%
$ 4.72 million $ 218,241
Nov 19, 12 AM $ 0.00476
-0.83%
$ 4.76 million $ 217,593
Nov 18, 11 PM $ 0.00479
-1.95%
$ 4.79 million $ 213,970
Nov 18, 10 PM $ 0.00488
-0.14%
$ 4.88 million $ 206,271
Nov 18, 9 PM $ 0.00485
+2.73%
$ 4.85 million $ 197,618
Nov 18, 8 PM $ 0.00469
-0.11%
$ 4.7 million $ 201,987
Nov 18, 7 PM $ 0.00469
+1.58%
$ 4.69 million $ 201,900
Nov 18, 6 PM $ 0.00461
+2.47%
$ 4.61 million $ 198,389
Nov 18, 5 PM $ 0.0045
-0.44%
$ 4.5 million $ 181,913
Nov 18, 4 PM $ 0.00452
+0.04%
$ 4.52 million $ 171,535
Nov 18, 3 PM $ 0.00452
-0.57%
$ 4.52 million $ 168,952
Nov 18, 2 PM $ 0.00455
-1.85%
$ 4.55 million $ 167,909
Nov 18, 1 PM $ 0.00464
+0.00%
$ 4.64 million $ 177,105
Nov 18, 12 PM $ 0.00464
-0.54%
$ 4.64 million $ 182,873
Nov 18, 11 AM $ 0.00467
-1.33%
$ 4.67 million $ 190,267
Nov 18, 10 AM $ 0.00473
+1.46%
$ 4.74 million $ 193,306
Nov 18, 9 AM $ 0.00467
-1.14%
$ 4.67 million $ 191,941
Nov 18, 8 AM $ 0.00475
+0.13%
$ 4.75 million $ 191,023
Nov 18, 7 AM $ 0.00474
-0.04%
$ 4.75 million $ 194,515
Nov 18, 6 AM $ 0.00475
+0.68%
$ 4.75 million $ 204,483
Nov 18, 5 AM $ 0.00471
-0.15%
$ 4.71 million $ 210,055
Nov 18, 4 AM $ 0.00473
-0.11%
$ 4.73 million $ 219,247
Nov 18, 3 AM $ 0.0047
+0.49%
$ 4.71 million $ 227,429
Nov 18, 2 AM $ 0.00464
+0.35%
$ 4.64 million $ 226,481
Nov 18, 1 AM $ 0.00458
-1.02%
$ 4.58 million $ 229,222
Nov 18, 12 AM $ 0.00463
-0.41%
$ 4.63 million $ 230,249
Nov 17, 11 PM $ 0.00467
+0.67%
$ 4.67 million $ 239,149
Nov 17, 10 PM $ 0.00463
-0.84%
$ 4.63 million $ 248,318
Nov 17, 9 PM $ 0.00467
-0.43%
$ 4.67 million $ 252,094
Nov 17, 8 PM $ 0.00469
+1.49%
$ 4.69 million $ 245,955
Nov 17, 7 PM $ 0.0046
+2.09%
$ 4.6 million $ 241,715
Nov 17, 6 PM $ 0.0045
-0.33%
$ 4.5 million $ 240,172
Nov 17, 5 PM $ 0.0045
+0.00%
$ 4.5 million $ 238,919
Nov 17, 4 PM $ 0.00449
-1.30%
$ 4.5 million $ 238,390
Nov 17, 3 PM $ 0.00455
+1.04%
$ 4.55 million $ 236,598
Nov 17, 2 PM $ 0.00454
-1.26%
$ 4.54 million $ 248,793
Nov 17, 1 PM $ 0.00461
-0.90%
$ 4.61 million $ 253,459
Nov 17, 12 PM $ 0.00465
-2.62%
$ 4.66 million $ 254,844
Nov 17, 11 AM $ 0.00478
-0.46%
$ 4.78 million $ 251,763
Nov 17, 10 AM $ 0.0048
+0.82%
$ 4.79 million $ 246,220
Nov 17, 9 AM $ 0.00478
+1.46%
$ 4.78 million $ 250,825
Nov 17, 8 AM $ 0.0047
-1.36%
$ 4.7 million $ 256,615
Nov 17, 7 AM $ 0.00476
+0.80%
$ 4.76 million $ 252,921
Nov 17, 6 AM $ 0.00472
-1.23%
$ 4.72 million $ 246,742
Nov 17, 5 AM $ 0.00477
-2.15%
$ 4.78 million $ 256,626
Nov 17, 4 AM $ 0.00488
+1.92%
$ 4.88 million $ 261,105