npcz Historical Data

NPCZ Page 75
Download
Date Close Price change Market cap Trading volume
Nov 17, 8 AM $ 0.0047
-1.36%
$ 4.7 million $ 256,615
Nov 17, 7 AM $ 0.00476
+0.80%
$ 4.76 million $ 252,921
Nov 17, 6 AM $ 0.00472
-1.23%
$ 4.72 million $ 246,742
Nov 17, 5 AM $ 0.00477
-2.15%
$ 4.78 million $ 256,626
Nov 17, 4 AM $ 0.00488
+1.92%
$ 4.88 million $ 261,105
Nov 17, 3 AM $ 0.00482
-1.43%
$ 4.82 million $ 257,267
Nov 17, 2 AM $ 0.0049
+0.64%
$ 4.9 million $ 254,290
Nov 17, 1 AM $ 0.00485
-0.08%
$ 4.85 million $ 277,318
Nov 17, 12 AM $ 0.00485
+0.06%
$ 4.86 million $ 301,364
Nov 16, 11 PM $ 0.00487
-0.57%
$ 4.87 million $ 304,833
Nov 16, 10 PM $ 0.0049
+0.45%
$ 4.9 million $ 299,490
Nov 16, 9 PM $ 0.00485
+0.54%
$ 4.85 million $ 305,506
Nov 16, 8 PM $ 0.00483
-0.47%
$ 4.83 million $ 308,396
Nov 16, 7 PM $ 0.0049
-0.14%
$ 4.9 million $ 321,122
Nov 16, 6 PM $ 0.00492
-0.08%
$ 4.92 million $ 330,746
Nov 16, 5 PM $ 0.00492
-0.61%
$ 4.92 million $ 337,236
Nov 16, 4 PM $ 0.00495
-2.61%
$ 4.96 million $ 342,835
Nov 16, 3 PM $ 0.00507
-1.48%
$ 5.07 million $ 370,183
Nov 16, 2 PM $ 0.00512
-1.18%
$ 5.12 million $ 369,149
Nov 16, 1 PM $ 0.00519
+1.56%
$ 5.19 million $ 370,686
Nov 16, 12 PM $ 0.00514
+0.18%
$ 5.14 million $ 387,188
Nov 16, 11 AM $ 0.00507
-1.00%
$ 5.07 million $ 401,370
Nov 16, 10 AM $ 0.00512
+0.35%
$ 5.12 million $ 424,451
Nov 16, 9 AM $ 0.00514
+4.77%
$ 5.14 million $ 433,659
Nov 16, 8 AM $ 0.00493
+0.86%
$ 4.93 million $ 434,205
Nov 16, 7 AM $ 0.0049
-0.99%
$ 4.9 million $ 432,584
Nov 16, 6 AM $ 0.00495
-0.24%
$ 4.95 million $ 428,239
Nov 16, 5 AM $ 0.00494
+3.15%
$ 4.94 million $ 424,377
Nov 16, 4 AM $ 0.00479
-0.19%
$ 4.79 million $ 433,545
Nov 16, 3 AM $ 0.0048
+0.69%
$ 4.8 million $ 435,873
Nov 16, 2 AM $ 0.00477
+1.08%
$ 4.77 million $ 444,080
Nov 16, 1 AM $ 0.00471
+0.45%
$ 4.71 million $ 429,456
Nov 16, 12 AM $ 0.00467
-1.50%
$ 4.67 million $ 417,820
Nov 15, 11 PM $ 0.00476
-2.16%
$ 4.76 million $ 409,616
Nov 15, 10 PM $ 0.00486
+0.37%
$ 4.86 million $ 414,722
Nov 15, 9 PM $ 0.00484
-2.93%
$ 4.84 million $ 417,276
Nov 15, 8 PM $ 0.00501
+2.43%
$ 5.01 million $ 415,951
Nov 15, 7 PM $ 0.00489
-0.45%
$ 4.89 million $ 406,800
Nov 15, 6 PM $ 0.00489
+0.64%
$ 4.89 million $ 406,320
Nov 15, 5 PM $ 0.00487
-1.56%
$ 4.87 million $ 411,543
Nov 15, 4 PM $ 0.00498
+1.05%
$ 4.98 million $ 408,214
Nov 15, 3 PM $ 0.00493
-0.56%
$ 4.93 million $ 397,287
Nov 15, 2 PM $ 0.00499
+1.40%
$ 4.99 million $ 401,939
Nov 15, 1 PM $ 0.00496
+0.34%
$ 4.96 million $ 402,598
Nov 15, 12 PM $ 0.00495
+1.23%
$ 4.95 million $ 392,743
Nov 15, 11 AM $ 0.00486
+1.04%
$ 4.87 million $ 379,026
Nov 15, 10 AM $ 0.00485
+2.15%
$ 4.86 million $ 362,402
Nov 15, 9 AM $ 0.00477
+0.61%
$ 4.77 million $ 352,346
Nov 15, 8 AM $ 0.00475
-1.27%
$ 4.75 million $ 351,036
Nov 15, 7 AM $ 0.00483
-0.78%
$ 4.83 million $ 356,854