npcz Historical Data

NPCZ Page 76
Download
Date Close Price change Market cap Trading volume
Nov 15, 7 AM $ 0.00483
-0.78%
$ 4.83 million $ 356,854
Nov 15, 6 AM $ 0.00491
+1.63%
$ 4.91 million $ 360,845
Nov 15, 5 AM $ 0.00484
-1.16%
$ 4.84 million $ 365,734
Nov 15, 4 AM $ 0.00492
+0.04%
$ 4.92 million $ 343,632
Nov 15, 3 AM $ 0.00493
+0.94%
$ 4.93 million $ 341,778
Nov 15, 2 AM $ 0.00488
+0.37%
$ 4.88 million $ 350,224
Nov 15, 1 AM $ 0.00486
-2.56%
$ 4.87 million $ 346,956
Nov 15, 12 AM $ 0.00499
+0.08%
$ 4.99 million $ 359,969
Nov 14, 11 PM $ 0.00499
+2.65%
$ 4.99 million $ 365,162
Nov 14, 10 PM $ 0.00486
+1.78%
$ 4.86 million $ 372,424
Nov 14, 9 PM $ 0.00477
-0.60%
$ 4.78 million $ 382,244
Nov 14, 8 PM $ 0.0048
-0.78%
$ 4.8 million $ 383,344
Nov 14, 7 PM $ 0.00484
-0.19%
$ 4.84 million $ 385,830
Nov 14, 6 PM $ 0.00488
-2.79%
$ 4.88 million $ 385,121
Nov 14, 5 PM $ 0.00503
-2.61%
$ 5.03 million $ 381,583
Nov 14, 4 PM $ 0.00518
+0.21%
$ 5.18 million $ 387,932
Nov 14, 3 PM $ 0.00515
+0.31%
$ 5.15 million $ 382,332
Nov 14, 2 PM $ 0.00513
-0.25%
$ 5.13 million $ 366,244
Nov 14, 1 PM $ 0.0051
-0.66%
$ 5.1 million $ 361,331
Nov 14, 12 PM $ 0.00514
+1.90%
$ 5.14 million $ 374,388
Nov 14, 11 AM $ 0.00508
-1.09%
$ 5.08 million $ 391,852
Nov 14, 10 AM $ 0.00514
-1.36%
$ 5.14 million $ 393,221
Nov 14, 9 AM $ 0.0052
+0.54%
$ 5.2 million $ 395,073
Nov 14, 8 AM $ 0.00518
+1.55%
$ 5.18 million $ 397,424
Nov 14, 7 AM $ 0.00511
-1.10%
$ 5.11 million $ 404,265
Nov 14, 6 AM $ 0.00516
-0.58%
$ 5.16 million $ 410,093
Nov 14, 5 AM $ 0.0052
+2.50%
$ 5.2 million $ 398,399
Nov 14, 4 AM $ 0.00509
+0.63%
$ 5.09 million $ 405,603
Nov 14, 3 AM $ 0.0051
+2.31%
$ 5.1 million $ 407,082
Nov 14, 2 AM $ 0.00497
-1.68%
$ 4.97 million $ 405,964
Nov 14, 1 AM $ 0.00507
+0.80%
$ 5.08 million $ 416,438
Nov 14, 12 AM $ 0.00502
-2.09%
$ 5.02 million $ 414,353
Nov 13, 11 PM $ 0.00509
+1.17%
$ 5.09 million $ 425,502
Nov 13, 10 PM $ 0.00498
-0.30%
$ 4.98 million $ 436,624
Nov 13, 9 PM $ 0.00501
+0.12%
$ 5.01 million $ 431,292
Nov 13, 8 PM $ 0.00492
-0.63%
$ 4.92 million $ 438,019
Nov 13, 7 PM $ 0.00497
-1.45%
$ 4.97 million $ 439,992
Nov 13, 6 PM $ 0.00506
+0.64%
$ 5.06 million $ 439,282
Nov 13, 5 PM $ 0.00504
+0.42%
$ 5.04 million $ 436,501
Nov 13, 4 PM $ 0.00498
-0.87%
$ 4.99 million $ 427,370
Nov 13, 3 PM $ 0.00507
+0.63%
$ 5.07 million $ 427,924
Nov 13, 2 PM $ 0.00504
-2.14%
$ 5.04 million $ 427,543
Nov 13, 1 PM $ 0.00512
-0.31%
$ 5.12 million $ 418,434
Nov 13, 12 PM $ 0.00514
-1.10%
$ 5.14 million $ 398,726
Nov 13, 11 AM $ 0.00518
-0.13%
$ 5.18 million $ 382,361
Nov 13, 10 AM $ 0.0052
+1.07%
$ 5.2 million $ 380,455
Nov 13, 9 AM $ 0.00515
+0.94%
$ 5.15 million $ 377,495
Nov 13, 8 AM $ 0.0051
+0.37%
$ 5.1 million $ 372,478
Nov 13, 7 AM $ 0.00508
+0.61%
$ 5.08 million $ 368,208
Nov 13, 6 AM $ 0.00505
-0.06%
$ 5.05 million $ 370,699