npcz Historical Data

NPCZ Page 77
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 AM $ 0.00508
+0.61%
$ 5.08 million $ 368,208
Nov 13, 6 AM $ 0.00505
-0.06%
$ 5.05 million $ 370,699
Nov 13, 5 AM $ 0.00505
+1.06%
$ 5.05 million $ 365,501
Nov 13, 4 AM $ 0.00503
+1.64%
$ 5.03 million $ 365,573
Nov 13, 3 AM $ 0.00495
+2.31%
$ 4.95 million $ 356,889
Nov 13, 2 AM $ 0.00488
+1.48%
$ 4.88 million $ 351,886
Nov 13, 1 AM $ 0.00479
+3.21%
$ 4.79 million $ 337,102
Nov 13, 12 AM $ 0.00466
-0.85%
$ 4.66 million $ 316,834
Nov 12, 11 PM $ 0.0047
-1.63%
$ 4.7 million $ 308,628
Nov 12, 10 PM $ 0.00475
-1.94%
$ 4.75 million $ 286,690
Nov 12, 9 PM $ 0.00488
+0.43%
$ 4.88 million $ 277,270
Nov 12, 8 PM $ 0.00486
+0.79%
$ 4.86 million $ 274,039
Nov 12, 7 PM $ 0.00484
-1.25%
$ 4.84 million $ 277,039
Nov 12, 6 PM $ 0.0049
+0.35%
$ 4.9 million $ 275,410
Nov 12, 5 PM $ 0.00488
-2.57%
$ 4.88 million $ 283,160
Nov 12, 4 PM $ 0.00504
-0.69%
$ 5.04 million $ 292,662
Nov 12, 3 PM $ 0.00504
-0.45%
$ 5 million $ 291,693
Nov 12, 2 PM $ 0.00507
+0.42%
$ 5.07 million $ 302,661
Nov 12, 1 PM $ 0.00505
-0.65%
$ 5.05 million $ 328,108
Nov 12, 12 PM $ 0.00508
+1.16%
$ 5.08 million $ 354,331
Nov 12, 11 AM $ 0.00501
+0.80%
$ 5.01 million $ 371,917
Nov 12, 10 AM $ 0.00497
+0.36%
$ 4.97 million $ 388,311
Nov 12, 9 AM $ 0.00493
-0.40%
$ 4.93 million $ 400,861
Nov 12, 8 AM $ 0.00493
+0.37%
$ 4.93 million $ 413,099
Nov 12, 7 AM $ 0.0049
-0.39%
$ 4.9 million $ 407,843
Nov 12, 6 AM $ 0.0049
+2.81%
$ 4.9 million $ 399,193
Nov 12, 5 AM $ 0.00468
-2.11%
$ 4.68 million $ 410,101
Nov 12, 4 AM $ 0.00478
+1.75%
$ 4.78 million $ 417,220
Nov 12, 3 AM $ 0.0047
-2.23%
$ 4.7 million $ 418,821
Nov 12, 2 AM $ 0.0048
+0.00%
$ 4.8 million $ 426,306
Nov 12, 1 AM $ 0.0048
+2.21%
$ 4.8 million $ 440,046
Nov 12, 12 AM $ 0.0047
-0.78%
$ 4.7 million $ 448,083
Nov 11, 11 PM $ 0.00474
+3.70%
$ 4.74 million $ 447,881
Nov 11, 10 PM $ 0.00457
-3.20%
$ 4.57 million $ 452,523
Nov 11, 9 PM $ 0.00471
+1.55%
$ 4.71 million $ 468,030
Nov 11, 8 PM $ 0.00463
-0.62%
$ 4.63 million $ 472,815
Nov 11, 7 PM $ 0.00466
+1.24%
$ 4.66 million $ 471,773
Nov 11, 6 PM $ 0.00457
+1.06%
$ 4.57 million $ 470,418
Nov 11, 5 PM $ 0.00452
-1.24%
$ 4.53 million $ 472,024
Nov 11, 4 PM $ 0.00458
-0.22%
$ 4.58 million $ 480,779
Nov 11, 3 PM $ 0.0046
+0.11%
$ 4.6 million $ 482,724
Nov 11, 2 PM $ 0.0046
-0.88%
$ 4.6 million $ 474,287
Nov 11, 1 PM $ 0.00466
-1.06%
$ 4.66 million $ 456,603
Nov 11, 12 PM $ 0.00471
-0.02%
$ 4.71 million $ 433,438
Nov 11, 11 AM $ 0.00471
+0.43%
$ 4.71 million $ 413,509
Nov 11, 10 AM $ 0.00471
+0.79%
$ 4.71 million $ 397,776
Nov 11, 9 AM $ 0.00467
-2.12%
$ 4.69 million $ 386,740
Nov 11, 8 AM $ 0.00482
-0.64%
$ 4.82 million $ 379,020
Nov 11, 7 AM $ 0.0048
-0.74%
$ 4.8 million $ 382,110
Nov 11, 6 AM $ 0.00489
+0.78%
$ 4.89 million $ 380,948