npcz Historical Data

NPCZ Page 78
Download
Date Close Price change Market cap Trading volume
Nov 11, 6 AM $ 0.00489
+0.78%
$ 4.89 million $ 380,948
Nov 11, 5 AM $ 0.00485
+0.56%
$ 4.85 million $ 378,594
Nov 11, 4 AM $ 0.00486
+0.04%
$ 4.86 million $ 383,454
Nov 11, 3 AM $ 0.00484
-0.19%
$ 4.84 million $ 397,722
Nov 11, 2 AM $ 0.00484
+1.09%
$ 4.84 million $ 397,861
Nov 11, 1 AM $ 0.00478
-1.22%
$ 4.79 million $ 390,506
Nov 11, 12 AM $ 0.00482
+0.86%
$ 4.82 million $ 383,977
Nov 10, 11 PM $ 0.00478
-1.36%
$ 4.78 million $ 377,955
Nov 10, 10 PM $ 0.00483
-2.44%
$ 4.83 million $ 380,744
Nov 10, 9 PM $ 0.00493
+1.48%
$ 4.93 million $ 388,055
Nov 10, 8 PM $ 0.0049
+1.53%
$ 4.9 million $ 394,213
Nov 10, 7 PM $ 0.00485
-1.12%
$ 4.85 million $ 388,637
Nov 10, 6 PM $ 0.00493
+0.67%
$ 4.93 million $ 385,685
Nov 10, 5 PM $ 0.00488
-2.11%
$ 4.88 million $ 375,948
Nov 10, 4 PM $ 0.005
+0.58%
$ 5 million $ 357,397
Nov 10, 3 PM $ 0.00494
-1.04%
$ 4.94 million $ 346,281
Nov 10, 2 PM $ 0.00499
+0.67%
$ 4.99 million $ 340,691
Nov 10, 1 PM $ 0.00498
+0.16%
$ 4.99 million $ 336,995
Nov 10, 12 PM $ 0.00499
-0.97%
$ 4.99 million $ 360,584
Nov 10, 11 AM $ 0.00501
-1.16%
$ 5.01 million $ 384,644
Nov 10, 10 AM $ 0.00507
-1.03%
$ 5.07 million $ 412,717
Nov 10, 9 AM $ 0.00511
-0.45%
$ 5.11 million $ 435,078
Nov 10, 8 AM $ 0.00513
-0.87%
$ 5.13 million $ 445,327
Nov 10, 7 AM $ 0.0052
-3.31%
$ 5.2 million $ 458,832
Nov 10, 6 AM $ 0.00536
-0.92%
$ 5.36 million $ 472,566
Nov 10, 5 AM $ 0.00542
-1.26%
$ 5.42 million $ 475,534
Nov 10, 4 AM $ 0.00549
+0.31%
$ 5.5 million $ 470,433
Nov 10, 3 AM $ 0.00548
+1.18%
$ 5.48 million $ 465,428
Nov 10, 2 AM $ 0.00541
+0.54%
$ 5.41 million $ 458,392
Nov 10, 1 AM $ 0.00538
-0.88%
$ 5.38 million $ 452,303
Nov 10, 12 AM $ 0.00543
+0.39%
$ 5.43 million $ 453,479
Nov 9, 11 PM $ 0.00541
+1.22%
$ 5.41 million $ 454,764
Nov 9, 10 PM $ 0.00536
+1.96%
$ 5.38 million $ 454,189
Nov 9, 9 PM $ 0.00519
-4.47%
$ 5.19 million $ 435,008
Nov 9, 8 PM $ 0.0054
+1.03%
$ 5.41 million $ 426,671
Nov 9, 7 PM $ 0.00536
+3.52%
$ 5.36 million $ 432,808
Nov 9, 6 PM $ 0.00516
+1.86%
$ 5.16 million $ 452,395
Nov 9, 5 PM $ 0.00507
+1.04%
$ 5.07 million $ 452,623
Nov 9, 4 PM $ 0.00502
+0.58%
$ 5.02 million $ 458,247
Nov 9, 3 PM $ 0.00498
+1.26%
$ 4.98 million $ 465,635
Nov 9, 2 PM $ 0.00494
-2.43%
$ 4.94 million $ 469,657
Nov 9, 1 PM $ 0.00515
-2.63%
$ 5.16 million $ 464,002
Nov 9, 12 PM $ 0.00534
-1.42%
$ 5.34 million $ 440,680
Nov 9, 11 AM $ 0.00543
+0.72%
$ 5.43 million $ 422,300
Nov 9, 10 AM $ 0.00541
-1.24%
$ 5.41 million $ 423,516
Nov 9, 9 AM $ 0.00561
-4.82%
$ 5.61 million $ 427,720
Nov 9, 8 AM $ 0.0059
+1.01%
$ 5.9 million $ 438,425
Nov 9, 7 AM $ 0.00592
-0.94%
$ 5.92 million $ 424,227
Nov 9, 6 AM $ 0.00598
-0.33%
$ 5.98 million $ 408,969
Nov 9, 5 AM $ 0.006
+1.61%
$ 6 million $ 409,572