npcz Historical Data

NPCZ Page 79
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 AM $ 0.00598
-0.33%
$ 5.98 million $ 408,969
Nov 9, 5 AM $ 0.006
+1.61%
$ 6 million $ 409,572
Nov 9, 4 AM $ 0.00591
+0.27%
$ 5.91 million $ 422,924
Nov 9, 3 AM $ 0.0059
+1.52%
$ 5.9 million $ 427,048
Nov 9, 2 AM $ 0.00576
+3.82%
$ 5.76 million $ 452,412
Nov 9, 1 AM $ 0.00563
-3.35%
$ 5.63 million $ 453,664
Nov 9, 12 AM $ 0.00585
-1.76%
$ 5.85 million $ 450,201
Nov 8, 11 PM $ 0.00595
+1.64%
$ 5.95 million $ 446,173
Nov 8, 10 PM $ 0.0058
-1.90%
$ 5.8 million $ 439,111
Nov 8, 9 PM $ 0.00591
+3.74%
$ 5.91 million $ 438,847
Nov 8, 8 PM $ 0.00575
+1.32%
$ 5.75 million $ 434,977
Nov 8, 7 PM $ 0.00567
+1.05%
$ 5.67 million $ 430,278
Nov 8, 6 PM $ 0.00561
-2.16%
$ 5.62 million $ 418,776
Nov 8, 5 PM $ 0.00574
+1.50%
$ 5.74 million $ 425,423
Nov 8, 4 PM $ 0.00565
-1.36%
$ 5.65 million $ 424,899
Nov 8, 3 PM $ 0.00573
+0.39%
$ 5.73 million $ 430,486
Nov 8, 2 PM $ 0.00569
+3.08%
$ 5.69 million $ 432,591
Nov 8, 1 PM $ 0.0055
-0.52%
$ 5.5 million $ 439,601
Nov 8, 12 PM $ 0.00548
-0.16%
$ 5.49 million $ 453,273
Nov 8, 11 AM $ 0.00544
-4.66%
$ 5.44 million $ 466,130
Nov 8, 10 AM $ 0.00571
-3.40%
$ 5.71 million $ 456,712
Nov 8, 9 AM $ 0.00591
-1.58%
$ 5.91 million $ 442,159
Nov 8, 8 AM $ 0.006
-1.32%
$ 6 million $ 431,002
Nov 8, 7 AM $ 0.00607
+0.76%
$ 6.07 million $ 437,984
Nov 8, 6 AM $ 0.00603
-0.87%
$ 6.03 million $ 442,897
Nov 8, 5 AM $ 0.00608
+0.61%
$ 6.08 million $ 451,090
Nov 8, 4 AM $ 0.00604
-1.90%
$ 6.04 million $ 445,480
Nov 8, 3 AM $ 0.00616
-0.90%
$ 6.16 million $ 445,043
Nov 8, 2 AM $ 0.00617
+2.85%
$ 6.17 million $ 423,487
Nov 8, 1 AM $ 0.00606
-3.50%
$ 6.06 million $ 431,675
Nov 8, 12 AM $ 0.00628
-2.21%
$ 6.28 million $ 442,129
Nov 7, 11 PM $ 0.00646
-0.29%
$ 6.46 million $ 456,293
Nov 7, 10 PM $ 0.00648
-0.98%
$ 6.48 million $ 464,413
Nov 7, 9 PM $ 0.00654
-2.39%
$ 6.54 million $ 467,695
Nov 7, 8 PM $ 0.00677
-0.07%
$ 6.77 million $ 467,618
Nov 7, 7 PM $ 0.00676
-3.27%
$ 6.76 million $ 469,242
Nov 7, 6 PM $ 0.00699
+0.03%
$ 6.99 million $ 470,977
Nov 7, 5 PM $ 0.00701
+2.38%
$ 7.01 million $ 468,512
Nov 7, 4 PM $ 0.00683
+0.62%
$ 6.83 million $ 474,203
Nov 7, 3 PM $ 0.00681
-0.64%
$ 6.81 million $ 485,381
Nov 7, 2 PM $ 0.00686
-0.55%
$ 6.86 million $ 511,601
Nov 7, 1 PM $ 0.00689
+0.82%
$ 6.89 million $ 531,452
Nov 7, 12 PM $ 0.00678
-1.71%
$ 6.78 million $ 524,315
Nov 7, 11 AM $ 0.00689
-1.47%
$ 6.89 million $ 515,499
Nov 7, 10 AM $ 0.00696
-0.49%
$ 6.96 million $ 527,528
Nov 7, 9 AM $ 0.00691
-0.99%
$ 6.91 million $ 538,504
Nov 7, 8 AM $ 0.00699
+0.33%
$ 6.99 million $ 530,254
Nov 7, 7 AM $ 0.0069
-3.78%
$ 6.9 million $ 524,943
Nov 7, 6 AM $ 0.00715
-1.81%
$ 7.15 million $ 524,678
Nov 7, 5 AM $ 0.00718
-0.35%
$ 7.18 million $ 515,727