npcz Historical Data

NPCZ Page 8
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 0.00415
-0.65%
$ 4.15 million $ 205,470
Mar 27, 4 PM $ 0.0042
-0.54%
$ 4.2 million $ 210,000
Mar 27, 3 PM $ 0.00422
+1.64%
$ 4.22 million $ 209,937
Mar 27, 2 PM $ 0.00415
-0.29%
$ 4.15 million $ 208,754
Mar 27, 1 PM $ 0.00417
-0.14%
$ 4.17 million $ 203,679
Mar 27, 12 PM $ 0.00417
-0.19%
$ 4.17 million $ 212,936
Mar 27, 11 AM $ 0.00418
+0.70%
$ 4.18 million $ 213,692
Mar 27, 10 AM $ 0.00415
+0.75%
$ 4.15 million $ 216,188
Mar 27, 9 AM $ 0.0041
+1.38%
$ 4.1 million $ 218,991
Mar 27, 8 AM $ 0.00406
-0.10%
$ 4.06 million $ 225,578
Mar 27, 7 AM $ 0.00405
-0.47%
$ 4.05 million $ 224,606
Mar 27, 6 AM $ 0.00408
-0.32%
$ 4.08 million $ 226,024
Mar 27, 5 AM $ 0.0041
+0.74%
$ 4.1 million $ 231,975
Mar 27, 4 AM $ 0.00407
-0.10%
$ 4.07 million $ 238,335
Mar 27, 3 AM $ 0.00408
-0.12%
$ 4.08 million $ 245,516
Mar 27, 2 AM $ 0.00408
+0.15%
$ 4.08 million $ 252,891
Mar 27, 1 AM $ 0.00408
+0.32%
$ 4.08 million $ 257,680
Mar 27, 12 AM $ 0.00406
+0.02%
$ 4.07 million $ 258,925
Mar 26, 11 PM $ 0.00406
-0.34%
$ 4.07 million $ 257,788
Mar 26, 10 PM $ 0.00407
-0.46%
$ 4.07 million $ 257,830
Mar 26, 9 PM $ 0.00409
-1.21%
$ 4.09 million $ 257,110
Mar 26, 8 PM $ 0.00414
-0.14%
$ 4.14 million $ 255,734
Mar 26, 7 PM $ 0.00414
+0.05%
$ 4.14 million $ 260,525
Mar 26, 6 PM $ 0.00413
-0.12%
$ 4.13 million $ 265,373
Mar 26, 5 PM $ 0.00415
+0.19%
$ 4.15 million $ 264,267
Mar 26, 4 PM $ 0.00415
+0.51%
$ 4.15 million $ 265,687
Mar 26, 3 PM $ 0.00412
-0.31%
$ 4.12 million $ 273,854
Mar 26, 2 PM $ 0.00413
+0.07%
$ 4.13 million $ 279,256
Mar 26, 1 PM $ 0.00413
+0.27%
$ 4.13 million $ 282,403
Mar 26, 12 PM $ 0.00412
-0.12%
$ 4.12 million $ 276,484
Mar 26, 11 AM $ 0.00412
-0.63%
$ 4.12 million $ 270,519
Mar 26, 10 AM $ 0.00414
+0.51%
$ 4.14 million $ 262,361
Mar 26, 9 AM $ 0.00412
+0.81%
$ 4.12 million $ 255,044
Mar 26, 8 AM $ 0.00408
+0.47%
$ 4.08 million $ 247,033
Mar 26, 7 AM $ 0.00406
+0.10%
$ 4.06 million $ 244,703
Mar 26, 6 AM $ 0.00405
-0.37%
$ 4.05 million $ 240,958
Mar 26, 5 AM $ 0.00407
-0.32%
$ 4.07 million $ 235,661
Mar 26, 4 AM $ 0.00408
-0.02%
$ 4.08 million $ 231,215
Mar 26, 3 AM $ 0.00407
+0.32%
$ 4.07 million $ 226,781
Mar 26, 2 AM $ 0.00407
+0.00%
$ 4.07 million $ 220,058
Mar 26, 1 AM $ 0.00407
+0.20%
$ 4.07 million $ 212,682
Mar 26, 12 AM $ 0.00406
-0.07%
$ 4.06 million $ 209,491
Mar 25, 11 PM $ 0.00407
-0.29%
$ 4.07 million $ 209,623
Mar 25, 10 PM $ 0.00408
+0.29%
$ 4.08 million $ 208,448
Mar 25, 9 PM $ 0.00408
-2.14%
$ 4.08 million $ 204,242
Mar 25, 8 PM $ 0.00419
+0.67%
$ 4.19 million $ 202,361
Mar 25, 7 PM $ 0.00416
-1.09%
$ 4.17 million $ 198,890
Mar 25, 6 PM $ 0.00425
+0.83%
$ 4.25 million $ 192,147
Mar 25, 5 PM $ 0.00422
+0.24%
$ 4.22 million $ 186,152
Mar 25, 4 PM $ 0.0042
-0.26%
$ 4.2 million $ 182,041