npcz Historical Data

NPCZ Page 80
Download
Date Close Price change Market cap Trading volume
Nov 7, 6 AM $ 0.00715
-1.81%
$ 7.15 million $ 524,678
Nov 7, 5 AM $ 0.00718
-0.35%
$ 7.18 million $ 515,727
Nov 7, 4 AM $ 0.00714
+1.08%
$ 7.14 million $ 506,191
Nov 7, 3 AM $ 0.00707
-0.94%
$ 7.07 million $ 495,975
Nov 7, 2 AM $ 0.00715
-2.05%
$ 7.15 million $ 492,324
Nov 7, 1 AM $ 0.00734
-0.14%
$ 7.34 million $ 485,223
Nov 7, 12 AM $ 0.00735
-0.14%
$ 7.36 million $ 485,766
Nov 6, 11 PM $ 0.00736
+0.92%
$ 7.37 million $ 485,637
Nov 6, 10 PM $ 0.00724
-0.11%
$ 7.24 million $ 484,087
Nov 6, 9 PM $ 0.00725
-1.47%
$ 7.25 million $ 481,176
Nov 6, 8 PM $ 0.00735
+0.22%
$ 7.36 million $ 481,930
Nov 6, 7 PM $ 0.00731
+0.91%
$ 7.31 million $ 483,573
Nov 6, 6 PM $ 0.00717
-2.73%
$ 7.17 million $ 486,753
Nov 6, 5 PM $ 0.00734
-0.57%
$ 7.34 million $ 496,037
Nov 6, 4 PM $ 0.00736
+1.07%
$ 7.36 million $ 490,042
Nov 6, 3 PM $ 0.00734
+7.45%
$ 7.34 million $ 468,827
Nov 6, 2 PM $ 0.00694
-0.63%
$ 6.94 million $ 439,572
Nov 6, 1 PM $ 0.00711
+3.45%
$ 7.11 million $ 431,018
Nov 6, 12 PM $ 0.00684
+0.25%
$ 6.84 million $ 428,037
Nov 6, 11 AM $ 0.00687
-1.88%
$ 6.87 million $ 424,093
Nov 6, 10 AM $ 0.00701
-2.75%
$ 7.01 million $ 397,929
Nov 6, 9 AM $ 0.00721
+0.60%
$ 7.21 million $ 377,275
Nov 6, 8 AM $ 0.00718
-0.13%
$ 7.18 million $ 375,189
Nov 6, 7 AM $ 0.00725
+1.38%
$ 7.25 million $ 373,970
Nov 6, 6 AM $ 0.00706
+0.94%
$ 7.06 million $ 369,949
Nov 6, 5 AM $ 0.00705
+2.85%
$ 7.05 million $ 377,135
Nov 6, 4 AM $ 0.00684
-1.41%
$ 6.84 million $ 399,514
Nov 6, 3 AM $ 0.00697
+3.21%
$ 6.97 million $ 409,454
Nov 6, 2 AM $ 0.0067
+1.48%
$ 6.7 million $ 421,804
Nov 6, 1 AM $ 0.0066
+2.72%
$ 6.6 million $ 449,481
Nov 6, 12 AM $ 0.00641
-0.82%
$ 6.41 million $ 463,081
Nov 5, 11 PM $ 0.00646
+0.37%
$ 6.46 million $ 471,043
Nov 5, 10 PM $ 0.00644
-1.20%
$ 6.44 million $ 489,348
Nov 5, 9 PM $ 0.00654
-0.94%
$ 6.54 million $ 528,181
Nov 5, 8 PM $ 0.00658
-1.82%
$ 6.58 million $ 549,113
Nov 5, 7 PM $ 0.00668
+1.47%
$ 6.68 million $ 564,616
Nov 5, 6 PM $ 0.00658
-1.53%
$ 6.58 million $ 554,776
Nov 5, 5 PM $ 0.00673
-1.09%
$ 6.73 million $ 548,549
Nov 5, 4 PM $ 0.00681
+0.04%
$ 6.81 million $ 548,265
Nov 5, 3 PM $ 0.00681
-0.48%
$ 6.81 million $ 558,457
Nov 5, 2 PM $ 0.0069
+0.94%
$ 6.9 million $ 573,808
Nov 5, 1 PM $ 0.00684
-2.06%
$ 6.84 million $ 585,500
Nov 5, 12 PM $ 0.00696
-1.97%
$ 6.96 million $ 592,879
Nov 5, 11 AM $ 0.0071
-3.11%
$ 7.11 million $ 589,415
Nov 5, 10 AM $ 0.00733
-1.44%
$ 7.33 million $ 593,920
Nov 5, 9 AM $ 0.00749
+2.60%
$ 7.49 million $ 612,234
Nov 5, 8 AM $ 0.0073
-3.47%
$ 7.3 million $ 644,992
Nov 5, 7 AM $ 0.00759
-0.17%
$ 7.59 million $ 659,210
Nov 5, 6 AM $ 0.00752
+0.48%
$ 7.52 million $ 664,966
Nov 5, 5 AM $ 0.00742
+1.38%
$ 7.42 million $ 659,275