npcz Historical Data

NPCZ Page 81
Download
Date Close Price change Market cap Trading volume
Nov 5, 5 AM $ 0.00742
+1.38%
$ 7.42 million $ 659,275
Nov 5, 4 AM $ 0.00732
+4.38%
$ 7.32 million $ 637,420
Nov 5, 3 AM $ 0.00704
+0.56%
$ 7.04 million $ 621,379
Nov 5, 2 AM $ 0.00702
+0.85%
$ 7.03 million $ 636,265
Nov 5, 1 AM $ 0.00697
-1.82%
$ 6.97 million $ 626,978
Nov 5, 12 AM $ 0.00709
+0.57%
$ 7.09 million $ 643,210
Nov 4, 11 PM $ 0.00705
+2.39%
$ 7.05 million $ 661,953
Nov 4, 10 PM $ 0.00689
-3.03%
$ 6.89 million $ 672,782
Nov 4, 9 PM $ 0.00707
-0.58%
$ 7.07 million $ 654,759
Nov 4, 8 PM $ 0.00711
-2.82%
$ 7.11 million $ 648,983
Nov 4, 7 PM $ 0.00731
-1.59%
$ 7.31 million $ 640,146
Nov 4, 6 PM $ 0.00745
+0.07%
$ 7.45 million $ 658,553
Nov 4, 5 PM $ 0.00748
-1.14%
$ 7.48 million $ 692,446
Nov 4, 4 PM $ 0.00759
-0.11%
$ 7.59 million $ 720,107
Nov 4, 3 PM $ 0.0076
+0.28%
$ 7.6 million $ 731,638
Nov 4, 2 PM $ 0.00752
-0.31%
$ 7.52 million $ 734,652
Nov 4, 1 PM $ 0.00753
+2.25%
$ 7.53 million $ 730,764
Nov 4, 12 PM $ 0.00738
-1.68%
$ 7.38 million $ 742,539
Nov 4, 11 AM $ 0.00751
-0.36%
$ 7.51 million $ 763,383
Nov 4, 10 AM $ 0.00759
-4.66%
$ 7.59 million $ 800,941
Nov 4, 9 AM $ 0.00796
+0.77%
$ 7.96 million $ 808,028
Nov 4, 8 AM $ 0.008
+2.63%
$ 8.01 million $ 784,892
Nov 4, 7 AM $ 0.00781
+0.08%
$ 7.81 million $ 783,235
Nov 4, 6 AM $ 0.00789
-0.50%
$ 7.89 million $ 791,172
Nov 4, 5 AM $ 0.00793
+0.08%
$ 7.93 million $ 794,385
Nov 4, 4 AM $ 0.00792
-0.30%
$ 7.92 million $ 795,722
Nov 4, 3 AM $ 0.00791
-1.75%
$ 7.91 million $ 800,434
Nov 4, 2 AM $ 0.00812
-0.64%
$ 8.12 million $ 776,839
Nov 4, 1 AM $ 0.00814
-1.51%
$ 8.14 million $ 766,272
Nov 4, 12 AM $ 0.00826
-3.49%
$ 8.26 million $ 743,949
Nov 3, 11 PM $ 0.00854
+0.46%
$ 8.54 million $ 714,613
Nov 3, 10 PM $ 0.00854
-0.19%
$ 8.54 million $ 692,099
Nov 3, 9 PM $ 0.00852
+0.29%
$ 8.52 million $ 684,097
Nov 3, 8 PM $ 0.00849
-0.77%
$ 8.49 million $ 680,649
Nov 3, 7 PM $ 0.00856
+1.03%
$ 8.56 million $ 688,285
Nov 3, 6 PM $ 0.00847
-0.38%
$ 8.47 million $ 711,412
Nov 3, 5 PM $ 0.00847
-0.49%
$ 8.47 million $ 721,900
Nov 3, 4 PM $ 0.00851
+4.43%
$ 8.51 million $ 724,600
Nov 3, 3 PM $ 0.0082
-0.55%
$ 8.2 million $ 730,293
Nov 3, 2 PM $ 0.00829
-0.55%
$ 8.29 million $ 740,326
Nov 3, 1 PM $ 0.00833
-0.41%
$ 8.33 million $ 731,824
Nov 3, 12 PM $ 0.00828
+2.74%
$ 8.28 million $ 721,361
Nov 3, 11 AM $ 0.00806
-1.71%
$ 8.06 million $ 703,399
Nov 3, 10 AM $ 0.00814
-0.82%
$ 8.14 million $ 674,734
Nov 3, 9 AM $ 0.00822
-2.13%
$ 8.22 million $ 661,759
Nov 3, 8 AM $ 0.00825
+0.11%
$ 8.25 million $ 664,160
Nov 3, 7 AM $ 0.0082
-3.44%
$ 8.2 million $ 664,496
Nov 3, 6 AM $ 0.00841
-3.26%
$ 8.41 million $ 653,914
Nov 3, 5 AM $ 0.0087
-2.18%
$ 8.68 million $ 652,781
Nov 3, 4 AM $ 0.00892
+0.47%
$ 8.92 million $ 654,102