npcz Historical Data

NPCZ Page 82
Download
Date Close Price change Market cap Trading volume
Nov 3, 5 AM $ 0.0087
-2.18%
$ 8.68 million $ 652,781
Nov 3, 4 AM $ 0.00892
+0.47%
$ 8.92 million $ 654,102
Nov 3, 3 AM $ 0.00888
+1.29%
$ 8.88 million $ 672,099
Nov 3, 2 AM $ 0.00886
-0.16%
$ 8.87 million $ 677,616
Nov 3, 1 AM $ 0.00894
-2.55%
$ 8.94 million $ 669,758
Nov 3, 12 AM $ 0.0092
-0.01%
$ 9.2 million $ 669,505
Nov 2, 11 PM $ 0.00916
+0.17%
$ 9.16 million $ 683,471
Nov 2, 10 PM $ 0.00914
+0.13%
$ 9.14 million $ 679,424
Nov 2, 9 PM $ 0.00914
+1.02%
$ 9.14 million $ 673,473
Nov 2, 8 PM $ 0.00905
-0.90%
$ 9.05 million $ 667,953
Nov 2, 7 PM $ 0.00912
-0.18%
$ 9.12 million $ 662,093
Nov 2, 6 PM $ 0.00918
+2.39%
$ 9.18 million $ 627,102
Nov 2, 5 PM $ 0.00897
+0.79%
$ 8.96 million $ 595,260
Nov 2, 4 PM $ 0.00903
-0.11%
$ 9.03 million $ 582,393
Nov 2, 3 PM $ 0.00909
+3.44%
$ 9.09 million $ 568,329
Nov 2, 2 PM $ 0.00877
+0.18%
$ 8.77 million $ 560,628
Nov 2, 1 PM $ 0.00876
-1.34%
$ 8.76 million $ 596,516
Nov 2, 12 PM $ 0.0089
-0.69%
$ 8.9 million $ 637,058
Nov 2, 11 AM $ 0.00896
-2.40%
$ 8.96 million $ 661,000
Nov 2, 10 AM $ 0.00912
-0.38%
$ 9.12 million $ 647,210
Nov 2, 9 AM $ 0.00915
+0.99%
$ 9.15 million $ 646,181
Nov 2, 8 AM $ 0.00904
-1.74%
$ 9.04 million $ 675,713
Nov 2, 7 AM $ 0.0092
-1.68%
$ 9.2 million $ 677,882
Nov 2, 6 AM $ 0.00945
+2.94%
$ 9.46 million $ 682,870
Nov 2, 5 AM $ 0.00927
+5.19%
$ 9.27 million $ 686,245
Nov 2, 4 AM $ 0.00881
-1.64%
$ 8.81 million $ 696,077
Nov 2, 3 AM $ 0.00901
-0.18%
$ 9.01 million $ 689,977
Nov 2, 2 AM $ 0.0091
+0.99%
$ 9.1 million $ 685,606
Nov 2, 1 AM $ 0.00901
-1.54%
$ 9.01 million $ 686,461
Nov 2, 12 AM $ 0.00914
+1.24%
$ 9.14 million $ 684,574
Nov 1, 11 PM $ 0.00895
+0.71%
$ 8.95 million $ 675,787
Nov 1, 10 PM $ 0.00884
+0.09%
$ 8.84 million $ 718,305
Nov 1, 9 PM $ 0.00888
-2.01%
$ 8.88 million $ 737,225
Nov 1, 8 PM $ 0.00907
-0.69%
$ 9.07 million $ 740,735
Nov 1, 7 PM $ 0.00916
-2.44%
$ 9.16 million $ 740,797
Nov 1, 6 PM $ 0.00927
-1.46%
$ 9.27 million $ 743,725
Nov 1, 5 PM $ 0.00951
-0.68%
$ 9.51 million $ 738,787
Nov 1, 4 PM $ 0.00958
-0.36%
$ 9.58 million $ 721,645
Nov 1, 3 PM $ 0.00957
+0.21%
$ 9.57 million $ 714,121
Nov 1, 2 PM $ 0.00934
-1.96%
$ 9.34 million $ 728,764
Nov 1, 1 PM $ 0.00952
+0.00%
$ 9.53 million $ 723,371
Nov 1, 12 PM $ 0.00952
+0.34%
$ 9.52 million $ 710,295
Nov 1, 11 AM $ 0.00946
+1.49%
$ 9.46 million $ 725,874
Nov 1, 10 AM $ 0.00939
+2.23%
$ 9.39 million $ 757,539
Nov 1, 9 AM $ 0.00922
+0.67%
$ 9.22 million $ 752,103
Nov 1, 8 AM $ 0.00908
+0.75%
$ 9.08 million $ 719,474
Nov 1, 7 AM $ 0.00912
-1.31%
$ 9.12 million $ 713,265
Nov 1, 6 AM $ 0.00926
+1.10%
$ 9.26 million $ 729,028
Nov 1, 5 AM $ 0.00918
-2.15%
$ 9.18 million $ 752,103
Nov 1, 4 AM $ 0.00937
-1.91%
$ 9.37 million $ 781,342