npcz Historical Data

NPCZ Page 83
Download
Date Close Price change Market cap Trading volume
Nov 1, 5 AM $ 0.00918
-2.15%
$ 9.18 million $ 752,103
Nov 1, 4 AM $ 0.00937
-1.91%
$ 9.37 million $ 781,342
Nov 1, 3 AM $ 0.00953
+5.69%
$ 9.53 million $ 819,362
Nov 1, 2 AM $ 0.00902
+0.92%
$ 9.02 million $ 835,210
Nov 1, 1 AM $ 0.00896
-1.03%
$ 8.96 million $ 872,528
Nov 1, 12 AM $ 0.00909
+3.32%
$ 9.09 million $ 873,180
Oct 31, 11 PM $ 0.0088
-1.68%
$ 8.8 million $ 897,782
Oct 31, 10 PM $ 0.00899
-3.18%
$ 8.99 million $ 875,167
Oct 31, 9 PM $ 0.00928
+2.96%
$ 9.28 million $ 878,128
Oct 31, 8 PM $ 0.00902
-0.82%
$ 9.02 million $ 877,900
Oct 31, 7 PM $ 0.00914
+3.99%
$ 9.14 million $ 876,350
Oct 31, 6 PM $ 0.00879
-1.10%
$ 8.79 million $ 887,906
Oct 31, 5 PM $ 0.00889
-1.01%
$ 8.89 million $ 892,970
Oct 31, 4 PM $ 0.00889
+0.49%
$ 8.89 million $ 934,208
Oct 31, 3 PM $ 0.00891
-0.01%
$ 8.91 million $ 993,171
Oct 31, 2 PM $ 0.00891
-1.10%
$ 8.91 million $ 999,639
Oct 31, 1 PM $ 0.00888
-0.84%
$ 8.88 million $ 981,515
Oct 31, 12 PM $ 0.00897
+0.66%
$ 8.97 million $ 956,205
Oct 31, 11 AM $ 0.00887
+0.12%
$ 8.87 million $ 923,033
Oct 31, 10 AM $ 0.00883
-0.61%
$ 8.83 million $ 896,748
Oct 31, 9 AM $ 0.00886
-0.49%
$ 8.86 million $ 901,233
Oct 31, 8 AM $ 0.00886
-4.82%
$ 8.86 million $ 920,589
Oct 31, 7 AM $ 0.00929
-5.02%
$ 9.29 million $ 943,181
Oct 31, 6 AM $ 0.00985
+0.25%
$ 9.85 million $ 933,709
Oct 31, 5 AM $ 0.00986
+0.75%
$ 9.86 million $ 905,304
Oct 31, 4 AM $ 0.00976
-0.35%
$ 9.76 million $ 865,902
Oct 31, 3 AM $ 0.00976
-0.69%
$ 9.76 million $ 826,353
Oct 31, 2 AM $ 0.00967
-0.06%
$ 9.67 million $ 819,446
Oct 31, 1 AM $ 0.0096
-4.32%
$ 9.6 million $ 787,732
Oct 31, 12 AM $ 0.01
+1.14%
$ 10.03 million $ 782,569
Oct 30, 11 PM $ 0.00993
+3.75%
$ 9.93 million $ 750,133
Oct 30, 10 PM $ 0.00957
-1.67%
$ 9.57 million $ 730,632
Oct 30, 9 PM $ 0.00967
+1.29%
$ 9.67 million $ 704,792
Oct 30, 8 PM $ 0.00954
+0.18%
$ 9.54 million $ 702,406
Oct 30, 7 PM $ 0.00953
-3.56%
$ 9.53 million $ 708,108
Oct 30, 6 PM $ 0.00988
-2.89%
$ 9.88 million $ 694,398
Oct 30, 5 PM $ 0.0102
+3.24%
$ 10.2 million $ 681,868
Oct 30, 4 PM $ 0.0101
+4.74%
$ 10.14 million $ 645,602
Oct 30, 3 PM $ 0.00969
+2.73%
$ 9.69 million $ 591,299
Oct 30, 2 PM $ 0.0094
-3.73%
$ 9.4 million $ 559,505
Oct 30, 1 PM $ 0.00993
-0.41%
$ 9.93 million $ 555,439
Oct 30, 12 PM $ 0.01
-0.09%
$ 10.01 million $ 563,192
Oct 30, 11 AM $ 0.01
+0.66%
$ 10.01 million $ 579,358
Oct 30, 10 AM $ 0.00978
-2.59%
$ 9.78 million $ 579,876
Oct 30, 9 AM $ 0.01
-1.83%
$ 10.01 million $ 579,593
Oct 30, 9 AM $ 0.01
-1.83%
$ 10.01 million $ 579,593
Oct 30, 9 AM $ 0.01
-1.83%
$ 10.01 million $ 579,593
Oct 30, 9 AM $ 0.01
-1.83%
$ 10.01 million $ 579,593
Oct 30, 8 AM $ 0.0101
-3.30%
$ 10.13 million $ 564,984
Oct 30, 8 AM $ 0.0101
-3.30%
$ 10.13 million $ 564,984