npcz Historical Data

NPCZ Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 AM $ 0.0104
-2.00%
$ 10.35 million $ 547,874
Oct 30, 7 AM $ 0.0104
-2.00%
$ 10.35 million $ 547,874
Oct 30, 6 AM $ 0.0104
+2.47%
$ 10.39 million $ 568,193
Oct 30, 6 AM $ 0.0104
+2.47%
$ 10.39 million $ 568,193
Oct 30, 6 AM $ 0.0104
+2.47%
$ 10.39 million $ 568,193
Oct 30, 6 AM $ 0.0104
+2.47%
$ 10.39 million $ 568,193
Oct 30, 5 AM $ 0.0101
-0.79%
$ 10.21 million $ 607,844
Oct 30, 5 AM $ 0.0101
-0.79%
$ 10.21 million $ 607,844
Oct 30, 5 AM $ 0.0101
-0.79%
$ 10.21 million $ 607,844
Oct 30, 5 AM $ 0.0101
-0.79%
$ 10.21 million $ 607,844
Oct 30, 4 AM $ 0.0103
-0.98%
$ 10.3 million $ 634,475
Oct 30, 4 AM $ 0.0103
-0.98%
$ 10.3 million $ 634,475
Oct 30, 4 AM $ 0.0103
-0.98%
$ 10.3 million $ 634,475
Oct 30, 4 AM $ 0.0103
-0.98%
$ 10.3 million $ 634,475
Oct 30, 3 AM $ 0.0104
-0.42%
$ 10.4 million $ 651,250
Oct 30, 3 AM $ 0.0104
-0.42%
$ 10.4 million $ 651,250
Oct 30, 3 AM $ 0.0104
-0.42%
$ 10.4 million $ 651,250
Oct 30, 3 AM $ 0.0104
-0.42%
$ 10.4 million $ 651,250
Oct 30, 2 AM $ 0.0105
+1.65%
$ 10.47 million $ 691,761
Oct 30, 2 AM $ 0.0105
+1.65%
$ 10.47 million $ 691,761
Oct 30, 2 AM $ 0.0105
+1.65%
$ 10.47 million $ 691,761
Oct 30, 2 AM $ 0.0105
+1.65%
$ 10.47 million $ 691,761
Oct 30, 1 AM $ 0.0103
+1.36%
$ 10.3 million $ 736,169
Oct 30, 1 AM $ 0.0103
+1.36%
$ 10.3 million $ 736,169
Oct 30, 1 AM $ 0.0103
+1.36%
$ 10.3 million $ 736,169
Oct 30, 1 AM $ 0.0103
+1.36%
$ 10.3 million $ 736,169
Oct 30, 12 AM $ 0.0102
-1.49%
$ 10.19 million $ 779,582
Oct 30, 12 AM $ 0.0102
-1.49%
$ 10.19 million $ 779,582
Oct 30, 12 AM $ 0.0102
-1.49%
$ 10.19 million $ 779,582
Oct 30, 12 AM $ 0.0102
-1.49%
$ 10.19 million $ 779,582
Oct 29, 11 PM $ 0.0103
+4.48%
$ 10.26 million $ 810,919
Oct 29, 11 PM $ 0.0103
+4.48%
$ 10.26 million $ 810,919
Oct 29, 11 PM $ 0.0103
+4.48%
$ 10.26 million $ 810,919
Oct 29, 11 PM $ 0.0103
+4.48%
$ 10.26 million $ 810,919
Oct 29, 10 PM $ 0.00986
-0.67%
$ 9.86 million $ 823,801
Oct 29, 10 PM $ 0.00986
-0.67%
$ 9.86 million $ 823,801
Oct 29, 10 PM $ 0.00986
-0.67%
$ 9.86 million $ 823,801
Oct 29, 10 PM $ 0.00986
-0.67%
$ 9.86 million $ 823,801
Oct 29, 9 PM $ 0.00991
-0.31%
$ 9.9 million $ 845,577
Oct 29, 9 PM $ 0.00991
-0.31%
$ 9.9 million $ 845,577
Oct 29, 9 PM $ 0.00991
-0.31%
$ 9.9 million $ 845,577
Oct 29, 9 PM $ 0.00991
-0.31%
$ 9.9 million $ 845,577
Oct 29, 8 PM $ 0.00988
-0.64%
$ 9.88 million $ 887,918
Oct 29, 8 PM $ 0.00988
-0.64%
$ 9.88 million $ 887,918
Oct 29, 8 PM $ 0.00988
-0.64%
$ 9.88 million $ 887,918
Oct 29, 8 PM $ 0.00988
-0.64%
$ 9.88 million $ 887,918
Oct 29, 7 PM $ 0.00996
+1.24%
$ 9.96 million $ 883,647
Oct 29, 7 PM $ 0.00996
+1.24%
$ 9.96 million $ 883,647
Oct 29, 7 PM $ 0.00996
+1.24%
$ 9.96 million $ 883,647
Oct 29, 7 PM $ 0.00996
+1.24%
$ 9.96 million $ 883,647