npcz Historical Data

NPCZ Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 AM $ 0.0102
-2.09%
$ 10.15 million $ 1.03 million
Oct 29, 7 AM $ 0.0102
-2.09%
$ 10.15 million $ 1.03 million
Oct 29, 6 AM $ 0.0105
-4.21%
$ 10.54 million $ 1.02 million
Oct 29, 6 AM $ 0.0105
-4.21%
$ 10.54 million $ 1.02 million
Oct 29, 6 AM $ 0.0105
-4.21%
$ 10.54 million $ 1.02 million
Oct 29, 6 AM $ 0.0105
-4.21%
$ 10.54 million $ 1.02 million
Oct 29, 5 AM $ 0.0108
-1.48%
$ 10.82 million $ 963,427
Oct 29, 5 AM $ 0.0108
-1.48%
$ 10.82 million $ 963,427
Oct 29, 5 AM $ 0.0108
-1.48%
$ 10.82 million $ 963,427
Oct 29, 5 AM $ 0.0108
-1.48%
$ 10.82 million $ 963,427
Oct 29, 4 AM $ 0.011
-1.98%
$ 10.96 million $ 936,549
Oct 29, 4 AM $ 0.011
-1.98%
$ 10.96 million $ 936,549
Oct 29, 4 AM $ 0.011
-1.98%
$ 10.96 million $ 936,549
Oct 29, 4 AM $ 0.011
-1.98%
$ 10.96 million $ 936,549
Oct 29, 3 AM $ 0.0115
-2.80%
$ 11.46 million $ 948,230
Oct 29, 3 AM $ 0.0115
-2.80%
$ 11.46 million $ 948,230
Oct 29, 3 AM $ 0.0115
-2.80%
$ 11.46 million $ 948,230
Oct 29, 3 AM $ 0.0115
-2.80%
$ 11.46 million $ 948,230
Oct 29, 2 AM $ 0.0117
+0.06%
$ 11.74 million $ 945,064
Oct 29, 1 AM $ 0.0116
+0.73%
$ 11.63 million $ 936,994
Oct 29, 12 AM $ 0.0118
+0.27%
$ 11.76 million $ 901,932
Oct 28, 11 PM $ 0.0117
+0.14%
$ 11.61 million $ 880,522
Oct 28, 10 PM $ 0.0117
-0.36%
$ 11.69 million $ 876,933
Oct 28, 9 PM $ 0.0118
+3.57%
$ 11.71 million $ 878,232
Oct 28, 8 PM $ 0.0113
+0.25%
$ 11.23 million $ 884,950
Oct 28, 7 PM $ 0.0113
+0.06%
$ 11.29 million $ 937,913
Oct 28, 6 PM $ 0.0112
+4.94%
$ 11.21 million $ 970,521
Oct 28, 5 PM $ 0.0107
-1.22%
$ 10.68 million $ 1.02 million
Oct 28, 4 PM $ 0.0107
-2.71%
$ 10.67 million $ 1.07 million
Oct 28, 3 PM $ 0.011
+2.97%
$ 11.02 million $ 1.08 million
Oct 28, 2 PM $ 0.0107
-6.14%
$ 10.69 million $ 1.07 million
Oct 28, 1 PM $ 0.0114
+5.35%
$ 11.38 million $ 1.06 million
Oct 28, 12 PM $ 0.0107
-0.73%
$ 10.65 million $ 1.06 million
Oct 28, 11 AM $ 0.0107
+0.62%
$ 10.73 million $ 1.07 million
Oct 28, 10 AM $ 0.0107
-0.10%
$ 10.67 million $ 1.05 million
Oct 28, 9 AM $ 0.0107
+0.82%
$ 10.7 million $ 1.02 million
Oct 28, 8 AM $ 0.0108
-2.12%
$ 10.76 million $ 983,316
Oct 28, 7 AM $ 0.0114
-1.50%
$ 11.35 million $ 994,344
Oct 28, 6 AM $ 0.0115
+0.59%
$ 11.48 million $ 986,466
Oct 28, 5 AM $ 0.0115
+3.68%
$ 11.46 million $ 1.04 million
Oct 28, 4 AM $ 0.0111
+0.62%
$ 11.06 million $ 1.07 million
Oct 28, 3 AM $ 0.011
+0.42%
$ 10.99 million $ 1.05 million
Oct 28, 2 AM $ 0.0111
-3.25%
$ 11.1 million $ 1.06 million
Oct 28, 1 AM $ 0.0116
+0.76%
$ 11.55 million $ 1.05 million
Oct 28, 12 AM $ 0.0114
+2.17%
$ 11.43 million $ 1.06 million
Oct 27, 11 PM $ 0.0112
-1.29%
$ 11.21 million $ 1.07 million
Oct 27, 10 PM $ 0.0114
-1.78%
$ 11.44 million $ 1.07 million
Oct 27, 9 PM $ 0.0116
+0.32%
$ 11.56 million $ 1.07 million
Oct 27, 8 PM $ 0.0117
+0.65%
$ 11.7 million $ 1.06 million
Oct 27, 7 PM $ 0.0116
+3.67%
$ 11.63 million $ 1.01 million