npcz Historical Data

NPCZ Page 86
Download
Date Close Price change Market cap Trading volume
Oct 27, 11 AM $ 0.0117
-0.90%
$ 11.69 million $ 969,204
Oct 27, 10 AM $ 0.0117
+2.92%
$ 11.75 million $ 994,847
Oct 27, 9 AM $ 0.0117
+2.71%
$ 11.71 million $ 1.04 million
Oct 27, 8 AM $ 0.0113
+3.06%
$ 11.33 million $ 1.09 million
Oct 27, 7 AM $ 0.011
-3.35%
$ 11 million $ 1.1 million
Oct 27, 6 AM $ 0.0114
-0.58%
$ 11.44 million $ 1.11 million
Oct 27, 5 AM $ 0.0115
-1.91%
$ 11.54 million $ 1.1 million
Oct 27, 4 AM $ 0.0119
-2.92%
$ 11.91 million $ 1.14 million
Oct 27, 3 AM $ 0.0124
+0.33%
$ 12.42 million $ 1.18 million
Oct 27, 2 AM $ 0.0124
+1.49%
$ 12.36 million $ 1.17 million
Oct 27, 1 AM $ 0.0122
-1.56%
$ 12.19 million $ 1.18 million
Oct 27, 12 AM $ 0.0123
+3.24%
$ 12.34 million $ 1.16 million
Oct 26, 11 PM $ 0.012
-1.79%
$ 11.96 million $ 1.16 million
Oct 26, 10 PM $ 0.0121
-0.82%
$ 12.15 million $ 1.16 million
Oct 26, 9 PM $ 0.0122
-0.98%
$ 12.28 million $ 1.19 million
Oct 26, 8 PM $ 0.0123
+2.73%
$ 12.35 million $ 1.16 million
Oct 26, 7 PM $ 0.012
+0.53%
$ 12.01 million $ 1.17 million
Oct 26, 6 PM $ 0.0119
-3.39%
$ 11.92 million $ 1.23 million
Oct 26, 5 PM $ 0.0124
+0.10%
$ 12.4 million $ 1.28 million
Oct 26, 4 PM $ 0.0124
+5.76%
$ 12.39 million $ 1.33 million
Oct 26, 3 PM $ 0.0117
+0.98%
$ 11.71 million $ 1.39 million
Oct 26, 2 PM $ 0.0116
-3.51%
$ 11.64 million $ 1.41 million
Oct 26, 1 PM $ 0.0122
+1.35%
$ 12.21 million $ 1.39 million
Oct 26, 12 PM $ 0.012
-0.15%
$ 12.04 million $ 1.36 million
Oct 26, 11 AM $ 0.0121
-0.04%
$ 12.12 million $ 1.31 million
Oct 26, 10 AM $ 0.012
+1.99%
$ 11.98 million $ 1.3 million
Oct 26, 9 AM $ 0.0118
-1.60%
$ 11.85 million $ 1.27 million
Oct 26, 8 AM $ 0.0119
-0.70%
$ 11.93 million $ 1.23 million
Oct 26, 7 AM $ 0.012
-1.82%
$ 11.96 million $ 1.24 million
Oct 26, 6 AM $ 0.0121
-2.03%
$ 12.05 million $ 1.23 million
Oct 26, 5 AM $ 0.0122
-2.02%
$ 12.22 million $ 1.2 million
Oct 26, 4 AM $ 0.0123
-1.53%
$ 12.32 million $ 1.14 million
Oct 26, 3 AM $ 0.0124
+1.55%
$ 12.38 million $ 1.11 million
Oct 26, 2 AM $ 0.0121
-0.41%
$ 12.14 million $ 1.1 million
Oct 26, 1 AM $ 0.0123
+2.25%
$ 12.3 million $ 1.1 million
Oct 26, 12 AM $ 0.0122
+2.05%
$ 12.19 million $ 1.13 million
Oct 25, 11 PM $ 0.012
+0.66%
$ 11.98 million $ 1.15 million
Oct 25, 10 PM $ 0.0119
-2.17%
$ 11.93 million $ 1.15 million
Oct 25, 9 PM $ 0.0122
-0.66%
$ 12.2 million $ 1.11 million
Oct 25, 8 PM $ 0.0123
-2.81%
$ 12.3 million $ 1.12 million
Oct 25, 7 PM $ 0.0126
+4.44%
$ 12.63 million $ 1.14 million
Oct 25, 6 PM $ 0.012
-1.55%
$ 12.03 million $ 1.11 million
Oct 25, 5 PM $ 0.0122
+2.55%
$ 12.21 million $ 1.06 million
Oct 25, 4 PM $ 0.0119
-0.42%
$ 11.89 million $ 1.05 million
Oct 25, 3 PM $ 0.0119
-0.24%
$ 11.87 million $ 1 million
Oct 25, 2 PM $ 0.012
-1.35%
$ 11.96 million $ 969,514
Oct 25, 1 PM $ 0.0123
-1.91%
$ 12.27 million $ 989,272
Oct 25, 12 PM $ 0.0126
+3.08%
$ 12.58 million $ 1.03 million
Oct 25, 11 AM $ 0.012
-2.64%
$ 12.03 million $ 1.01 million
Oct 25, 10 AM $ 0.0122
+0.43%
$ 12.23 million $ 983,308