npcz Historical Data

NPCZ Page 87
Download
Date Close Price change Market cap Trading volume
Oct 25, 10 AM $ 0.0122
+0.43%
$ 12.23 million $ 983,308
Oct 25, 9 AM $ 0.0121
-0.30%
$ 12.12 million $ 972,638
Oct 25, 8 AM $ 0.0121
-2.54%
$ 12.11 million $ 966,087
Oct 25, 7 AM $ 0.0124
-0.19%
$ 12.4 million $ 972,809
Oct 25, 6 AM $ 0.0124
-1.42%
$ 12.4 million $ 992,578
Oct 25, 5 AM $ 0.0126
+0.02%
$ 12.6 million $ 990,159
Oct 25, 4 AM $ 0.0126
+1.38%
$ 12.6 million $ 988,022
Oct 25, 3 AM $ 0.0126
+2.10%
$ 12.57 million $ 955,296
Oct 25, 2 AM $ 0.0122
-1.53%
$ 12.2 million $ 925,322
Oct 25, 1 AM $ 0.0124
+0.45%
$ 12.39 million $ 906,260
Oct 25, 12 AM $ 0.0122
+0.20%
$ 12.24 million $ 914,166
Oct 24, 11 PM $ 0.0123
+0.93%
$ 12.32 million $ 951,662
Oct 24, 10 PM $ 0.0121
+1.02%
$ 12.14 million $ 992,994
Oct 24, 9 PM $ 0.0121
-0.04%
$ 12.07 million $ 1.01 million
Oct 24, 8 PM $ 0.0122
-3.98%
$ 12.2 million $ 1.03 million
Oct 24, 7 PM $ 0.0127
+0.31%
$ 12.65 million $ 1.05 million
Oct 24, 6 PM $ 0.0126
+3.88%
$ 12.62 million $ 1.07 million
Oct 24, 5 PM $ 0.0122
-1.23%
$ 12.17 million $ 1.09 million
Oct 24, 4 PM $ 0.0124
-0.96%
$ 12.38 million $ 1.06 million
Oct 24, 3 PM $ 0.0124
-2.06%
$ 12.39 million $ 1.06 million
Oct 24, 2 PM $ 0.0126
+0.01%
$ 12.57 million $ 1.1 million
Oct 24, 1 PM $ 0.0126
+5.10%
$ 12.57 million $ 1.09 million
Oct 24, 12 PM $ 0.0119
-0.65%
$ 11.95 million $ 1.07 million
Oct 24, 6 AM $ 0.0142
+0.24%
$ 14.2 million $ 1.13 million
Oct 24, 5 AM $ 0.0142
+1.61%
$ 14.16 million $ 1.13 million
Oct 24, 4 AM $ 0.0141
-1.11%
$ 14.11 million $ 1.13 million
Oct 24, 3 AM $ 0.0143
+0.85%
$ 13.88 million $ 1.14 million
Oct 24, 2 AM $ 0.0142
+3.96%
$ 14.16 million $ 1.15 million
Oct 24, 1 AM $ 0.0136
-4.24%
$ 13.57 million $ 1.16 million
Oct 24, 12 AM $ 0.0142
+2.02%
$ 14.23 million $ 1.13 million
Oct 23, 11 PM $ 0.014
+2.33%
$ 14.04 million $ 1.08 million
Oct 23, 10 PM $ 0.0137
+1.38%
$ 13.69 million $ 1.02 million
Oct 23, 9 PM $ 0.0135
-0.90%
$ 13.47 million $ 1.01 million
Oct 23, 8 PM $ 0.0134
-0.72%
$ 13.44 million $ 1.06 million
Oct 23, 7 PM $ 0.0135
-2.84%
$ 13.53 million $ 1.03 million
Oct 23, 6 PM $ 0.0144
+0.78%
$ 14.4 million $ 986,759
Oct 23, 5 PM $ 0.0143
+0.13%
$ 14.29 million $ 1.01 million
Oct 23, 4 PM $ 0.0143
+3.58%
$ 14.31 million $ 1.07 million
Oct 23, 3 PM $ 0.0141
-0.26%
$ 14.08 million $ 1.1 million
Oct 23, 2 PM $ 0.0144
+2.57%
$ 14.43 million $ 1.13 million
Oct 23, 1 PM $ 0.0141
+2.73%
$ 14.07 million $ 1.19 million
Oct 23, 12 PM $ 0.0139
-3.17%
$ 13.92 million $ 1.26 million
Oct 23, 11 AM $ 0.0143
-1.71%
$ 14.33 million $ 1.24 million
Oct 23, 10 AM $ 0.0146
+2.41%
$ 14.3 million $ 1.26 million
Oct 23, 9 AM $ 0.0143
-1.37%
$ 14.41 million $ 1.27 million
Oct 23, 8 AM $ 0.0144
+4.36%
$ 14.58 million $ 1.26 million
Oct 23, 7 AM $ 0.0136
-4.16%
$ 13.58 million $ 1.31 million
Oct 23, 6 AM $ 0.0138
+1.04%
$ 13.83 million $ 1.31 million
Oct 23, 5 AM $ 0.014
+1.70%
$ 13.98 million $ 1.33 million
Oct 23, 4 AM $ 0.0139
-1.88%
$ 13.91 million $ 1.34 million