npcz Historical Data

NPCZ Page 88
Download
Date Close Price change Market cap Trading volume
Oct 23, 5 AM $ 0.014
+1.70%
$ 13.98 million $ 1.33 million
Oct 23, 4 AM $ 0.0139
-1.88%
$ 13.91 million $ 1.34 million
Oct 23, 3 AM $ 0.0144
-1.26%
$ 14.41 million $ 1.34 million
Oct 23, 2 AM $ 0.0145
-1.43%
$ 14.53 million $ 1.34 million
Oct 23, 1 AM $ 0.0147
+0.40%
$ 14.75 million $ 1.34 million
Oct 23, 12 AM $ 0.0144
-6.03%
$ 14.4 million $ 1.35 million
Oct 22, 11 PM $ 0.0152
+6.59%
$ 15.15 million $ 1.35 million
Oct 22, 10 PM $ 0.014
-8.00%
$ 14.02 million $ 1.38 million
Oct 22, 9 PM $ 0.0148
+2.90%
$ 14.82 million $ 1.43 million
Oct 22, 8 PM $ 0.014
-4.72%
$ 14.02 million $ 1.42 million
Oct 22, 7 PM $ 0.0144
-2.01%
$ 14.4 million $ 1.42 million
Oct 22, 6 PM $ 0.0148
+0.29%
$ 15.23 million $ 1.44 million
Oct 22, 5 PM $ 0.0148
-2.14%
$ 14.32 million $ 1.46 million
Oct 22, 4 PM $ 0.015
+3.52%
$ 14.68 million $ 1.44 million
Oct 22, 3 PM $ 0.0147
+0.27%
$ 14.6 million $ 1.4 million
Oct 22, 2 PM $ 0.0148
-6.46%
$ 14.78 million $ 1.33 million
Oct 22, 1 PM $ 0.0155
+5.48%
$ 15.5 million $ 1.25 million
Oct 22, 12 PM $ 0.0147
+0.52%
$ 14.7 million $ 1.17 million
Oct 22, 11 AM $ 0.0148
-1.70%
$ 14.83 million $ 1.18 million
Oct 22, 10 AM $ 0.0151
-0.92%
$ 15.09 million $ 1.17 million
Oct 22, 9 AM $ 0.0156
+2.14%
$ 15.63 million $ 1.15 million
Oct 22, 8 AM $ 0.0153
-0.20%
$ 15.3 million $ 1.12 million
Oct 22, 7 AM $ 0.0153
-1.96%
$ 15.34 million $ 1.07 million
Oct 22, 6 AM $ 0.0155
-1.71%
$ 15.48 million $ 1.08 million
Oct 22, 5 AM $ 0.0161
-0.43%
$ 16.14 million $ 1.07 million
Oct 22, 4 AM $ 0.0155
-3.86%
$ 15.48 million $ 1.1 million
Oct 22, 3 AM $ 0.0159
-2.64%
$ 15.89 million $ 1.14 million
Oct 22, 2 AM $ 0.0162
-0.06%
$ 16.24 million $ 1.15 million
Oct 22, 1 AM $ 0.0156
-4.46%
$ 15.62 million $ 1.16 million
Oct 22, 12 AM $ 0.0165
+5.37%
$ 16.51 million $ 1.15 million
Oct 21, 11 PM $ 0.0157
-5.94%
$ 15.66 million $ 1.17 million
Oct 21, 10 PM $ 0.0162
+1.76%
$ 16.22 million $ 1.19 million
Oct 21, 9 PM $ 0.016
-0.74%
$ 16.05 million $ 1.14 million
Oct 21, 8 PM $ 0.0159
-3.99%
$ 15.94 million $ 1.14 million
Oct 21, 7 PM $ 0.0163
-1.39%
$ 16.26 million $ 1.14 million
Oct 21, 6 PM $ 0.0165
+1.33%
$ 16.53 million $ 1.13 million
Oct 21, 5 PM $ 0.0163
+2.83%
$ 16.33 million $ 1.09 million
Oct 21, 4 PM $ 0.0158
-3.15%
$ 15.84 million $ 1.04 million
Oct 21, 3 PM $ 0.0157
-3.37%
$ 15.72 million $ 1.03 million
Oct 21, 2 PM $ 0.0161
+1.01%
$ 16.08 million $ 1.03 million
Oct 21, 1 PM $ 0.0162
-0.04%
$ 16.16 million $ 1.02 million
Oct 21, 12 PM $ 0.0164
+0.00%
$ 16.44 million $ 1.02 million
Oct 21, 6 AM $ 0.0187
+1.23%
$ 18.75 million $ 1.05 million
Oct 21, 5 AM $ 0.0188
-1.85%
$ 19.06 million $ 1.06 million
Oct 21, 4 AM $ 0.0172
-0.93%
$ 17.24 million $ 1.03 million
Oct 21, 3 AM $ 0.0171
-0.30%
$ 17.09 million $ 1.01 million
Oct 21, 2 AM $ 0.0174
+2.54%
$ 17.41 million $ 982,381
Oct 21, 1 AM $ 0.0166
+5.75%
$ 16.61 million $ 964,423
Oct 21, 12 AM $ 0.0162
+3.28%
$ 16.2 million $ 1 million
Oct 20, 11 PM $ 0.0154
+5.06%
$ 15.43 million $ 1.01 million