npcz Historical Data

NPCZ Page 89
Download
Date Close Price change Market cap Trading volume
Oct 20, 11 PM $ 0.0154
+5.06%
$ 15.43 million $ 1.01 million
Oct 20, 10 PM $ 0.0147
+1.84%
$ 14.71 million $ 1.04 million
Oct 20, 9 PM $ 0.0145
-1.63%
$ 14.46 million $ 1.09 million
Oct 20, 8 PM $ 0.0146
+1.06%
$ 14.59 million $ 1.03 million
Oct 20, 7 PM $ 0.0147
+2.46%
$ 14.68 million $ 1 million
Oct 20, 6 PM $ 0.0145
+0.58%
$ 14.47 million $ 983,556
Oct 20, 5 PM $ 0.0145
+0.56%
$ 14.47 million $ 1 million
Oct 20, 4 PM $ 0.0145
+0.70%
$ 14.51 million $ 1.01 million
Oct 20, 3 PM $ 0.0144
+2.87%
$ 14.38 million $ 1.02 million
Oct 20, 2 PM $ 0.0142
+2.19%
$ 14.2 million $ 1.03 million
Oct 20, 1 PM $ 0.0137
+1.33%
$ 13.75 million $ 1.04 million
Oct 20, 12 PM $ 0.0136
-1.17%
$ 13.57 million $ 1.06 million
Oct 20, 11 AM $ 0.0136
-3.50%
$ 13.9 million $ 1.07 million
Oct 20, 10 AM $ 0.0141
+2.45%
$ 14.04 million $ 1.05 million
Oct 20, 9 AM $ 0.0138
+1.10%
$ 13.8 million $ 1.05 million
Oct 20, 8 AM $ 0.0136
-2.47%
$ 13.65 million $ 1.03 million
Oct 20, 7 AM $ 0.014
+0.19%
$ 13.97 million $ 1.01 million
Oct 20, 6 AM $ 0.0137
-1.29%
$ 13.75 million $ 1 million
Oct 20, 5 AM $ 0.0139
-1.25%
$ 13.93 million $ 1.03 million
Oct 20, 4 AM $ 0.0141
-0.80%
$ 14.11 million $ 985,475
Oct 20, 3 AM $ 0.0142
+1.87%
$ 14.22 million $ 992,385
Oct 20, 2 AM $ 0.0138
+0.17%
$ 13.81 million $ 1.02 million
Oct 20, 1 AM $ 0.0137
-1.65%
$ 13.68 million $ 1.09 million
Oct 20, 12 AM $ 0.0141
-0.44%
$ 14.12 million $ 1.08 million
Oct 19, 11 PM $ 0.0141
+1.46%
$ 14.13 million $ 1.03 million
Oct 19, 10 PM $ 0.0137
-3.72%
$ 13.66 million $ 982,692
Oct 19, 9 PM $ 0.0142
+0.95%
$ 14.18 million $ 919,979
Oct 19, 8 PM $ 0.0142
-1.69%
$ 14.16 million $ 934,425
Oct 19, 7 PM $ 0.0141
+0.39%
$ 14.14 million $ 941,518
Oct 19, 6 PM $ 0.0141
+3.12%
$ 14.13 million $ 960,575
Oct 19, 5 PM $ 0.0138
+0.17%
$ 13.76 million $ 951,165
Oct 19, 4 PM $ 0.0136
-0.74%
$ 13.72 million $ 991,303
Oct 19, 3 PM $ 0.0137
+0.09%
$ 13.71 million $ 987,200
Oct 19, 2 PM $ 0.0137
+0.23%
$ 13.69 million $ 987,097
Oct 19, 1 PM $ 0.0138
-1.97%
$ 13.82 million $ 1 million
Oct 19, 12 PM $ 0.0139
-0.12%
$ 13.89 million $ 994,870
Oct 19, 11 AM $ 0.0139
-1.87%
$ 13.9 million $ 1 million
Oct 19, 10 AM $ 0.0141
+2.45%
$ 14.09 million $ 1.05 million
Oct 19, 9 AM $ 0.0137
-1.94%
$ 13.68 million $ 1.07 million
Oct 19, 8 AM $ 0.0141
+2.23%
$ 14.09 million $ 1.11 million
Oct 19, 7 AM $ 0.0138
-3.78%
$ 13.83 million $ 1.12 million
Oct 19, 6 AM $ 0.0144
+0.55%
$ 14.37 million $ 1.12 million
Oct 19, 5 AM $ 0.0142
+1.36%
$ 14.18 million $ 1.08 million
Oct 19, 4 AM $ 0.014
-3.24%
$ 13.99 million $ 1.16 million
Oct 19, 3 AM $ 0.0144
+0.05%
$ 14.43 million $ 1.2 million
Oct 19, 2 AM $ 0.0145
+1.65%
$ 14.52 million $ 1.17 million
Oct 19, 1 AM $ 0.0144
-0.37%
$ 14.37 million $ 1.11 million
Oct 19, 12 AM $ 0.0145
+3.38%
$ 14.49 million $ 1.08 million
Oct 18, 11 PM $ 0.0139
-0.64%
$ 13.94 million $ 1.15 million
Oct 18, 10 PM $ 0.0138
-0.04%
$ 13.7 million $ 1.19 million