npcz Historical Data

NPCZ Page 9
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 PM $ 0.00422
+0.24%
$ 4.22 million $ 186,152
Mar 25, 4 PM $ 0.0042
-0.26%
$ 4.2 million $ 182,041
Mar 25, 3 PM $ 0.00422
+0.72%
$ 4.22 million $ 177,807
Mar 25, 2 PM $ 0.00418
-0.05%
$ 4.18 million $ 176,210
Mar 25, 1 PM $ 0.00417
+0.26%
$ 4.17 million $ 174,987
Mar 25, 12 PM $ 0.00416
-0.14%
$ 4.16 million $ 176,011
Mar 25, 11 AM $ 0.00417
-0.88%
$ 4.17 million $ 182,032
Mar 25, 10 AM $ 0.00421
+0.21%
$ 4.21 million $ 188,191
Mar 25, 9 AM $ 0.0042
-0.02%
$ 4.2 million $ 192,929
Mar 25, 8 AM $ 0.00419
+1.50%
$ 4.2 million $ 193,563
Mar 25, 7 AM $ 0.00413
+0.39%
$ 4.13 million $ 194,417
Mar 25, 6 AM $ 0.0041
+0.56%
$ 4.1 million $ 194,578
Mar 25, 5 AM $ 0.00408
+0.20%
$ 4.08 million $ 196,526
Mar 25, 4 AM $ 0.00407
-0.27%
$ 4.07 million $ 198,736
Mar 25, 3 AM $ 0.00408
-0.02%
$ 4.08 million $ 200,343
Mar 25, 2 AM $ 0.00407
-0.54%
$ 4.07 million $ 202,356
Mar 25, 1 AM $ 0.00408
-0.73%
$ 4.08 million $ 205,053
Mar 25, 12 AM $ 0.00411
+0.24%
$ 4.11 million $ 207,623
Mar 24, 11 PM $ 0.0041
-0.48%
$ 4.11 million $ 204,740
Mar 24, 10 PM $ 0.00412
+1.01%
$ 4.12 million $ 202,915
Mar 24, 9 PM $ 0.00408
-0.02%
$ 4.08 million $ 204,473
Mar 24, 8 PM $ 0.00409
-0.27%
$ 4.09 million $ 203,963
Mar 24, 7 PM $ 0.0041
+0.02%
$ 4.1 million $ 203,443
Mar 24, 6 PM $ 0.00409
-0.02%
$ 4.09 million $ 209,052
Mar 24, 5 PM $ 0.00409
+0.02%
$ 4.09 million $ 215,039
Mar 24, 4 PM $ 0.0041
+0.34%
$ 4.1 million $ 215,563
Mar 24, 3 PM $ 0.00408
+0.27%
$ 4.08 million $ 213,805
Mar 24, 2 PM $ 0.00408
+0.12%
$ 4.08 million $ 213,311
Mar 24, 1 PM $ 0.00407
+0.17%
$ 4.07 million $ 212,808
Mar 24, 12 PM $ 0.00406
-0.49%
$ 4.06 million $ 210,348
Mar 24, 11 AM $ 0.0041
-0.75%
$ 4.1 million $ 207,154
Mar 24, 10 AM $ 0.00413
+0.36%
$ 4.13 million $ 206,572
Mar 24, 9 AM $ 0.00412
+0.46%
$ 4.12 million $ 206,008
Mar 24, 8 AM $ 0.0041
-0.78%
$ 4.1 million $ 204,933
Mar 24, 7 AM $ 0.00412
+1.10%
$ 4.12 million $ 203,507
Mar 24, 6 AM $ 0.00408
-1.45%
$ 4.08 million $ 203,092
Mar 24, 5 AM $ 0.00414
+0.95%
$ 4.14 million $ 205,343
Mar 24, 4 AM $ 0.00411
+0.15%
$ 4.11 million $ 202,730
Mar 24, 3 AM $ 0.00411
+0.12%
$ 4.11 million $ 199,445
Mar 24, 2 AM $ 0.0041
+0.22%
$ 4.1 million $ 198,710
Mar 24, 1 AM $ 0.00409
-0.20%
$ 4.09 million $ 201,023
Mar 24, 12 AM $ 0.0041
-0.32%
$ 4.1 million $ 199,009
Mar 23, 11 PM $ 0.00411
-0.34%
$ 4.11 million $ 197,897
Mar 23, 10 PM $ 0.00412
-0.75%
$ 4.13 million $ 194,800
Mar 23, 9 PM $ 0.00415
+0.24%
$ 4.16 million $ 189,758
Mar 23, 8 PM $ 0.00414
+0.05%
$ 4.14 million $ 184,346
Mar 23, 7 PM $ 0.00414
-0.10%
$ 4.14 million $ 177,555
Mar 23, 6 PM $ 0.00415
-0.34%
$ 4.15 million $ 169,771
Mar 23, 5 PM $ 0.00417
+0.02%
$ 4.17 million $ 165,491
Mar 23, 4 PM $ 0.00417
-0.24%
$ 4.17 million $ 169,516