npcz Historical Data

NPCZ Page 90
Download
Date Close Price change Market cap Trading volume
Oct 18, 11 PM $ 0.0139
-0.64%
$ 13.94 million $ 1.15 million
Oct 18, 10 PM $ 0.0138
-0.04%
$ 13.7 million $ 1.19 million
Oct 18, 9 PM $ 0.014
-1.95%
$ 14.18 million $ 1.22 million
Oct 18, 8 PM $ 0.0143
-0.70%
$ 14.17 million $ 1.27 million
Oct 18, 7 PM $ 0.0143
-0.63%
$ 14.29 million $ 1.3 million
Oct 18, 6 PM $ 0.0144
-0.39%
$ 14.43 million $ 1.29 million
Oct 18, 5 PM $ 0.0145
+1.47%
$ 14.46 million $ 1.31 million
Oct 18, 4 PM $ 0.0141
+3.44%
$ 14.12 million $ 1.29 million
Oct 18, 3 PM $ 0.0138
-3.34%
$ 13.8 million $ 1.32 million
Oct 18, 2 PM $ 0.0143
+0.73%
$ 14.33 million $ 1.31 million
Oct 18, 1 PM $ 0.0137
-2.32%
$ 13.69 million $ 1.3 million
Oct 18, 12 PM $ 0.0139
-3.41%
$ 13.92 million $ 1.3 million
Oct 18, 11 AM $ 0.0144
+1.11%
$ 14.44 million $ 1.28 million
Oct 18, 10 AM $ 0.0142
+0.34%
$ 14.22 million $ 1.29 million
Oct 18, 9 AM $ 0.0141
+2.09%
$ 14.14 million $ 1.3 million
Oct 18, 8 AM $ 0.0138
+0.69%
$ 13.77 million $ 1.33 million
Oct 18, 7 AM $ 0.0137
-1.51%
$ 13.7 million $ 1.31 million
Oct 18, 6 AM $ 0.0138
-0.33%
$ 13.78 million $ 1.31 million
Oct 18, 5 AM $ 0.0138
-3.62%
$ 13.83 million $ 1.34 million
Oct 18, 4 AM $ 0.014
+0.21%
$ 14 million $ 1.3 million
Oct 18, 3 AM $ 0.0139
+0.89%
$ 13.9 million $ 1.3 million
Oct 18, 2 AM $ 0.0138
-0.53%
$ 13.81 million $ 1.3 million
Oct 18, 1 AM $ 0.0139
-2.22%
$ 13.98 million $ 1.33 million
Oct 18, 12 AM $ 0.014
-3.10%
$ 14.09 million $ 1.35 million
Oct 17, 11 PM $ 0.0144
+4.73%
$ 14.47 million $ 1.29 million
Oct 17, 10 PM $ 0.0138
+0.09%
$ 13.7 million $ 1.25 million
Oct 17, 9 PM $ 0.0137
-0.32%
$ 13.7 million $ 1.22 million
Oct 17, 8 PM $ 0.0138
+0.93%
$ 13.84 million $ 1.18 million
Oct 17, 7 PM $ 0.0137
-3.28%
$ 13.66 million $ 1.18 million
Oct 17, 6 PM $ 0.0142
+2.60%
$ 14.19 million $ 1.16 million
Oct 17, 5 PM $ 0.0139
+1.44%
$ 13.89 million $ 1.13 million
Oct 17, 4 PM $ 0.0137
-2.60%
$ 13.69 million $ 1.13 million
Oct 17, 3 PM $ 0.014
-1.43%
$ 13.95 million $ 1.11 million
Oct 17, 2 PM $ 0.0143
+1.29%
$ 14.33 million $ 1.14 million
Oct 17, 1 PM $ 0.0144
+3.82%
$ 14.37 million $ 1.13 million
Oct 17, 12 PM $ 0.0139
+0.24%
$ 13.92 million $ 1.13 million
Oct 17, 11 AM $ 0.0139
-1.12%
$ 13.93 million $ 1.13 million
Oct 17, 10 AM $ 0.0142
-0.98%
$ 14.2 million $ 1.14 million
Oct 17, 9 AM $ 0.0143
+1.47%
$ 14.31 million $ 1.12 million
Oct 17, 8 AM $ 0.014
-3.45%
$ 14.04 million $ 1.13 million
Download