npcz Historical Data

NPCZ
Download
Date Close Price change Market cap Trading volume
10:10 PM $ 0.00434
+0.00%
$ 4.35 million $ 177,084
10:05 PM $ 0.00434
+0.00%
$ 4.35 million $ 177,198
10:00 PM $ 0.00435
+0.00%
$ 4.35 million $ 177,316
9:55 PM $ 0.00435
+0.00%
$ 4.35 million $ 177,528
9:50 PM $ 0.00435
+0.00%
$ 4.35 million $ 177,717
9:45 PM $ 0.00435
+0.00%
$ 4.35 million $ 177,872
9:40 PM $ 0.00435
+0.00%
$ 4.35 million $ 178,038
9:35 PM $ 0.00435
+0.00%
$ 4.35 million $ 178,064
9:30 PM $ 0.00435
+0.00%
$ 4.35 million $ 178,129
9:25 PM $ 0.00434
+0.00%
$ 4.35 million $ 178,298
9:20 PM $ 0.00434
+0.00%
$ 4.35 million $ 178,363
9:15 PM $ 0.00434
+0.00%
$ 4.35 million $ 178,278
9:10 PM $ 0.00435
+0.00%
$ 4.35 million $ 178,119
9:05 PM $ 0.00435
+0.00%
$ 4.35 million $ 178,115
9:00 PM $ 0.00435
+0.00%
$ 4.35 million $ 177,977
8:55 PM $ 0.00435
+0.00%
$ 4.35 million $ 177,878
8:50 PM $ 0.00435
+0.00%
$ 4.35 million $ 177,832
8:45 PM $ 0.00435
+0.00%
$ 4.35 million $ 177,726
8:40 PM $ 0.00435
+0.00%
$ 4.35 million $ 177,589
8:35 PM $ 0.00435
+0.00%
$ 4.35 million $ 177,578
8:30 PM $ 0.00434
+0.00%
$ 4.35 million $ 177,586
8:24 PM $ 0.00435
+0.00%
$ 4.35 million $ 177,684
8:19 PM $ 0.00435
+0.00%
$ 4.35 million $ 177,739
8:14 PM $ 0.00435
+0.00%
$ 4.35 million $ 177,802
8:09 PM $ 0.00434
+0.00%
$ 4.34 million $ 177,725
8:04 PM $ 0.00434
+0.00%
$ 4.34 million $ 177,655
7:59 PM $ 0.00435
+0.00%
$ 4.35 million $ 177,593
7:54 PM $ 0.00435
+0.00%
$ 4.35 million $ 177,585
7:49 PM $ 0.00435
+0.00%
$ 4.35 million $ 177,546
7:44 PM $ 0.00435
+0.00%
$ 4.35 million $ 177,599
7:39 PM $ 0.00435
+0.00%
$ 4.35 million $ 177,622
7:34 PM $ 0.00435
+0.00%
$ 4.35 million $ 177,683
7:29 PM $ 0.00435
+0.00%
$ 4.35 million $ 178,180
7:24 PM $ 0.00435
+0.00%
$ 4.35 million $ 178,650
7:19 PM $ 0.00435
+0.00%
$ 4.35 million $ 178,658
7:14 PM $ 0.00435
+0.00%
$ 4.35 million $ 178,940
7:09 PM $ 0.00435
+0.00%
$ 4.35 million $ 179,111
7:04 PM $ 0.00435
+0.00%
$ 4.35 million $ 179,369
6:59 PM $ 0.00434
+0.00%
$ 4.34 million $ 179,486
6:54 PM $ 0.00434
+0.00%
$ 4.34 million $ 179,689
6:49 PM $ 0.00435
+0.00%
$ 4.35 million $ 179,703
6:44 PM $ 0.00435
+0.00%
$ 4.35 million $ 179,906
6:39 PM $ 0.00435
+0.00%
$ 4.35 million $ 180,070
6:34 PM $ 0.00435
+0.00%
$ 4.35 million $ 180,173
6:29 PM $ 0.00434
+0.00%
$ 4.34 million $ 180,320
6:24 PM $ 0.00434
+0.00%
$ 4.34 million $ 180,489
6:19 PM $ 0.00433
+0.00%
$ 4.33 million $ 180,537
6:14 PM $ 0.00434
+0.00%
$ 4.34 million $ 180,768
6:09 PM $ 0.00433
+0.00%
$ 4.33 million $ 181,106
6:04 PM $ 0.00433
+0.00%
$ 4.33 million $ 181,277
Download