Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROA CORE Historical Data

ROA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00383
+0.00%
$3.11 million $82,275
Yesterday $0.00375
+0.23%
$3.07 million $11,724
Oct 3, 2026 $0.00374
-0.17%
$3.11 million $45,347
Oct 2, 2026 $0.00374
+0.81%
$3.07 million $16,180
Oct 1, 2026 $0.00371
-2.55%
$3.04 million $16,829
Sep 30, 2026 $0.00381
-0.80%
$3.06 million $6,477
Sep 29, 2026 $0.00384
+2.34%
$3.08 million $43,575
Sep 28, 2026 $0.00375
-3.56%
$3 million $44,790
Sep 27, 2026 $0.00389
+0.47%
$3.11 million $7,908
Sep 26, 2026 $0.00387
+1.00%
$3.11 million $84,339
Sep 25, 2026 $0.00383
+1.18%
$3.08 million $18,947
Sep 24, 2026 $0.00379
+0.71%
$3.04 million $5,963
Sep 23, 2026 $0.00376
-2.34%
$3.02 million $16,887
Sep 22, 2026 $0.00384
+0.47%
$3.09 million $11,681
Sep 21, 2026 $0.00382
+0.93%
$3.06 million $9,832
Sep 20, 2026 $0.00379
+4.02%
$3.04 million $49,977
Sep 19, 2026 $0.00364
+2.48%
$2.92 million $17,343
Sep 18, 2026 $0.00355
+1.78%
$2.85 million $112,291
Sep 17, 2026 $0.00349
+0.35%
$2.8 million $1,943
Sep 16, 2026 $0.00348
-4.82%
$2.79 million $10,911
Sep 15, 2026 $0.00365
+3.70%
$2.93 million $150,473
Sep 14, 2026 $0.00352
+0.21%
$2.83 million $6,950
Sep 13, 2026 $0.00352
-0.62%
$2.82 million $14,009
Sep 12, 2026 $0.00354
+0.57%
$2.84 million $627
Sep 11, 2026 $0.00352
-0.61%
$2.82 million $6,321
Sep 10, 2026 $0.00354
-2.37%
$2.84 million $8,281
Sep 9, 2026 $0.00363
+0.59%
$2.91 million $9,019
Sep 8, 2026 $0.0036
+0.12%
$2.89 million $5,659
Sep 7, 2026 $0.0036
+0.27%
$2.89 million $9,296
Sep 6, 2026 $0.00359
+3.47%
$2.88 million $3,773
Sep 5, 2026 $0.00347
-4.23%
$2.78 million $1,302
Sep 4, 2026 $0.00362
+1.54%
$2.91 million $1,920
Sep 3, 2026 $0.00357
+1.45%
$2.86 million $7,790
Sep 2, 2026 $0.00352
-2.23%
$2.82 million $11,124
Sep 1, 2026 $0.0036
+1.22%
$2.88 million $10,531
Aug 31, 2026 $0.00355
-0.16%
$2.79 million $49,024
Aug 30, 2026 $0.00356
+3.12%
$2.79 million $9,699
Aug 29, 2026 $0.00345
+0.29%
$2.71 million $53,013
Aug 28, 2026 $0.00344
-6.18%
$2.7 million $55,485
Aug 27, 2026 $0.00367
-7.49%
$2.88 million $190,902
Aug 26, 2026 $0.00396
+14.20%
$3.11 million $212,567
Aug 25, 2026 $0.00347
+1.71%
$2.73 million $11,503
Aug 24, 2026 $0.00341
+0.55%
$2.68 million $74,386
Aug 23, 2026 $0.00339
+2.00%
$2.66 million $12,519
Aug 22, 2026 $0.00333
+0.79%
$2.61 million $12,229
Aug 21, 2026 $0.0033
+2.23%
$2.59 million $218,080
Aug 20, 2026 $0.00323
+1.28%
$2.54 million $7,221
Aug 19, 2026 $0.00319
-0.74%
$2.5 million $206,696
Aug 18, 2026 $0.00321
-1.18%
$2.52 million $66,401
Aug 17, 2026 $0.00325
+0.58%
$2.55 million $9,411
Download