ROA CORE Historical Data

ROA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00435
+0.00%
$ 3.12 million $ 15,545
Apr 22, 2026 $ 0.00437
+0.69%
$ 3.14 million $ 13,727
Apr 21, 2026 $ 0.00434
-0.12%
$ 3.12 million $ 19,141
Apr 20, 2026 $ 0.00435
+0.85%
$ 3.13 million $ 13,301
Apr 19, 2026 $ 0.00431
-1.84%
$ 3.1 million $ 23,269
Apr 18, 2026 $ 0.00439
-0.67%
$ 3.16 million $ 10,816
Apr 17, 2026 $ 0.00442
+0.74%
$ 3.18 million $ 33,185
Apr 16, 2026 $ 0.00439
+0.60%
$ 3.16 million $ 25,059
Apr 15, 2026 $ 0.00436
-0.27%
$ 3.14 million $ 35,098
Apr 14, 2026 $ 0.00437
+1.06%
$ 3.14 million $ 25,431
Apr 13, 2026 $ 0.00432
+0.17%
$ 3.1 million $ 38,048
Apr 12, 2026 $ 0.00431
-2.14%
$ 3.1 million $ 32,952
Apr 11, 2026 $ 0.00441
+0.53%
$ 3.17 million $ 16,681
Apr 10, 2026 $ 0.00438
+0.55%
$ 3.15 million $ 48,899
Apr 9, 2026 $ 0.00436
-0.21%
$ 3.14 million $ 98,863
Apr 8, 2026 $ 0.00437
-0.82%
$ 3.14 million $ 45,884
Apr 7, 2026 $ 0.00441
-3.21%
$ 3.17 million $ 129,513
Apr 6, 2026 $ 0.00456
-0.15%
$ 3.28 million $ 23,704
Apr 5, 2026 $ 0.00457
+0.53%
$ 3.28 million $ 56,394
Apr 4, 2026 $ 0.00454
-1.85%
$ 3.27 million $ 95,730
Apr 3, 2026 $ 0.00463
+3.82%
$ 3.33 million $ 371,740
Apr 2, 2026 $ 0.00446
-3.57%
$ 3.2 million $ 211,329
Apr 1, 2026 $ 0.00462
+8.01%
$ 3.32 million $ 267,418
Mar 31, 2026 $ 0.00428
+1.20%
$ 3.01 million $ 43,162
Mar 30, 2026 $ 0.00423
+0.03%
$ 2.97 million $ 909,147
Mar 29, 2026 $ 0.00423
-0.48%
$ 2.97 million $ 14,255
Mar 28, 2026 $ 0.00425
-1.16%
$ 2.99 million $ 25,565
Mar 27, 2026 $ 0.0043
+0.47%
$ 3.02 million $ 190,829
Mar 26, 2026 $ 0.00428
-0.26%
$ 3.01 million $ 53,887
Mar 25, 2026 $ 0.00429
+1.21%
$ 3.01 million $ 29,241
Mar 24, 2026 $ 0.00424
+0.42%
$ 2.98 million $ 49,012
Mar 23, 2026 $ 0.00422
-3.13%
$ 2.97 million $ 81,624
Mar 22, 2026 $ 0.00436
+2.27%
$ 3.06 million $ 261,477
Mar 21, 2026 $ 0.00428
-0.19%
$ 3 million $ 18,661
Mar 20, 2026 $ 0.00429
-1.16%
$ 3.01 million $ 15,297
Mar 19, 2026 $ 0.00434
+1.38%
$ 3.05 million $ 23,571
Mar 18, 2026 $ 0.00428
-3.39%
$ 3.01 million $ 32,137
Mar 17, 2026 $ 0.00443
+0.88%
$ 3.11 million $ 30,528
Mar 16, 2026 $ 0.00439
+0.37%
$ 3.09 million $ 48,031
Mar 15, 2026 $ 0.00438
-1.99%
$ 3.08 million $ 49,868
Mar 14, 2026 $ 0.00447
+1.14%
$ 3.14 million $ 471,281
Mar 13, 2026 $ 0.00442
+1.14%
$ 3.1 million $ 31,878
Mar 12, 2026 $ 0.00437
+1.45%
$ 3.07 million $ 47,628
Mar 11, 2026 $ 0.0043
-3.40%
$ 3.03 million $ 16.27 million
Mar 10, 2026 $ 0.00445
+1.57%
$ 3.13 million $ 23,030
Mar 9, 2026 $ 0.00439
+0.59%
$ 3.08 million $ 22,467
Mar 8, 2026 $ 0.00436
-0.56%
$ 3.07 million $ 17,897
Mar 7, 2026 $ 0.00438
+1.51%
$ 3.08 million $ 27,348
Mar 6, 2026 $ 0.00431
-4.71%
$ 3.03 million $ 18,404
Mar 5, 2026 $ 0.00453
-1.24%
$ 3.18 million $ 30,452
Download