Coinranking
ROA CORE Historical Data
ROA
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.00383 | +0.00% | ||
| Yesterday | $0.00375 | +0.23% | ||
| Oct 3, 2026 | $0.00374 | -0.17% | ||
| Oct 2, 2026 | $0.00374 | +0.81% | ||
| Oct 1, 2026 | $0.00371 | -2.55% | ||
| Sep 30, 2026 | $0.00381 | -0.80% | ||
| Sep 29, 2026 | $0.00384 | +2.34% | ||
| Sep 28, 2026 | $0.00375 | -3.56% | ||
| Sep 27, 2026 | $0.00389 | +0.47% | ||
| Sep 26, 2026 | $0.00387 | +1.00% | ||
| Sep 25, 2026 | $0.00383 | +1.18% | ||
| Sep 24, 2026 | $0.00379 | +0.71% | ||
| Sep 23, 2026 | $0.00376 | -2.34% | ||
| Sep 22, 2026 | $0.00384 | +0.47% | ||
| Sep 21, 2026 | $0.00382 | +0.93% | ||
| Sep 20, 2026 | $0.00379 | +4.02% | ||
| Sep 19, 2026 | $0.00364 | +2.48% | ||
| Sep 18, 2026 | $0.00355 | +1.78% | ||
| Sep 17, 2026 | $0.00349 | +0.35% | ||
| Sep 16, 2026 | $0.00348 | -4.82% | ||
| Sep 15, 2026 | $0.00365 | +3.70% | ||
| Sep 14, 2026 | $0.00352 | +0.21% | ||
| Sep 13, 2026 | $0.00352 | -0.62% | ||
| Sep 12, 2026 | $0.00354 | +0.57% | ||
| Sep 11, 2026 | $0.00352 | -0.61% | ||
| Sep 10, 2026 | $0.00354 | -2.37% | ||
| Sep 9, 2026 | $0.00363 | +0.59% | ||
| Sep 8, 2026 | $0.0036 | +0.12% | ||
| Sep 7, 2026 | $0.0036 | +0.27% | ||
| Sep 6, 2026 | $0.00359 | +3.47% | ||
| Sep 5, 2026 | $0.00347 | -4.23% | ||
| Sep 4, 2026 | $0.00362 | +1.54% | ||
| Sep 3, 2026 | $0.00357 | +1.45% | ||
| Sep 2, 2026 | $0.00352 | -2.23% | ||
| Sep 1, 2026 | $0.0036 | +1.22% | ||
| Aug 31, 2026 | $0.00355 | -0.16% | ||
| Aug 30, 2026 | $0.00356 | +3.12% | ||
| Aug 29, 2026 | $0.00345 | +0.29% | ||
| Aug 28, 2026 | $0.00344 | -6.18% | ||
| Aug 27, 2026 | $0.00367 | -7.49% | ||
| Aug 26, 2026 | $0.00396 | +14.20% | ||
| Aug 25, 2026 | $0.00347 | +1.71% | ||
| Aug 24, 2026 | $0.00341 | +0.55% | ||
| Aug 23, 2026 | $0.00339 | +2.00% | ||
| Aug 22, 2026 | $0.00333 | +0.79% | ||
| Aug 21, 2026 | $0.0033 | +2.23% | ||
| Aug 20, 2026 | $0.00323 | +1.28% | ||
| Aug 19, 2026 | $0.00319 | -0.74% | ||
| Aug 18, 2026 | $0.00321 | -1.18% | ||
| Aug 17, 2026 | $0.00325 | +0.58% | ||
Previous Next