ROA CORE Historical Data

ROA
Download
Date Close Price change Market cap Trading volume
Today $0.00347
+0.00%
$2.72 million $10,534
Yesterday $0.00341
+0.55%
$2.68 million $74,386
Aug 23, 2026 $0.00339
+2.00%
$2.66 million $12,519
Aug 22, 2026 $0.00333
+0.79%
$2.61 million $12,229
Aug 21, 2026 $0.0033
+2.23%
$2.59 million $218,080
Aug 20, 2026 $0.00323
+1.28%
$2.54 million $7,221
Aug 19, 2026 $0.00319
-0.74%
$2.5 million $206,696
Aug 18, 2026 $0.00321
-1.18%
$2.52 million $66,401
Aug 17, 2026 $0.00325
+0.58%
$2.55 million $9,411
Aug 16, 2026 $0.00323
-1.44%
$2.54 million $2,611
Aug 15, 2026 $0.00328
+1.56%
$2.57 million $4,498
Aug 14, 2026 $0.00322
-1.30%
$2.54 million $6,765
Aug 13, 2026 $0.00327
-1.26%
$2.56 million $4,203
Aug 12, 2026 $0.00331
-0.40%
$2.6 million $2,320
Aug 11, 2026 $0.00332
+0.49%
$2.61 million $1,324
Aug 10, 2026 $0.0033
-0.51%
$2.59 million $3,085
Aug 9, 2026 $0.00332
-0.58%
$2.61 million $7,502
Aug 8, 2026 $0.00334
+0.16%
$2.62 million $9,875
Aug 7, 2026 $0.00334
+1.08%
$2.62 million $6,382
Aug 6, 2026 $0.0033
-1.81%
$2.59 million $19,632
Aug 5, 2026 $0.00336
-1.48%
$2.64 million $28,792
Aug 4, 2026 $0.00341
+0.21%
$2.68 million $6,401
Aug 3, 2026 $0.0034
-1.54%
$2.67 million $5,345
Aug 2, 2026 $0.00346
-0.38%
$2.71 million $1,434
Aug 1, 2026 $0.00347
+1.19%
$2.72 million $3,399
Jul 31, 2026 $0.00343
-1.64%
$2.63 million $1,960
Jul 30, 2026 $0.00349
+1.59%
$2.71 million $3,249
Jul 29, 2026 $0.00343
+1.41%
$2.64 million $6,888
Jul 28, 2026 $0.00338
-1.83%
$2.6 million $4,754
Jul 27, 2026 $0.00345
-0.21%
$2.65 million $2,558
Jul 26, 2026 $0.00345
+0.59%
$2.65 million $5,038
Jul 25, 2026 $0.00343
+1.15%
$2.64 million $9,643
Jul 24, 2026 $0.0034
-0.95%
$2.61 million $12,842
Jul 23, 2026 $0.00343
-0.02%
$2.63 million $7,988
Jul 22, 2026 $0.00343
-3.15%
$2.63 million $1,400
Jul 21, 2026 $0.00354
+3.63%
$2.72 million $4,325
Jul 20, 2026 $0.00342
+0.43%
$2.64 million $5,383
Jul 19, 2026 $0.0034
+2.36%
$2.61 million $1,818
Jul 18, 2026 $0.00332
-1.71%
$2.55 million $2,895
Jul 17, 2026 $0.00338
-2.56%
$2.6 million $3,770
Jul 16, 2026 $0.00347
+1.64%
$2.66 million $2,916
Jul 15, 2026 $0.00341
-0.45%
$2.62 million $3,664
Jul 14, 2026 $0.00343
+0.86%
$2.63 million $1,184
Jul 13, 2026 $0.0034
+0.00%
$2.61 million $2,244
Jul 12, 2026 $0.0034
-0.54%
$2.61 million $1,057
Jul 11, 2026 $0.00342
+0.36%
$2.64 million $1,609
Jul 10, 2026 $0.00341
+0.70%
$2.62 million $2,182
Jul 9, 2026 $0.00338
+1.49%
$2.6 million $5,136
Jul 8, 2026 $0.00333
-0.69%
$2.56 million $3,815
Jul 7, 2026 $0.00336
-0.24%
$2.58 million $3,990
Download