ROA CORE Historical Data

ROA
Download
Date Close Price change Market cap Trading volume
Today $0.0035
+0.00%
$2.81 million $9,345
Yesterday $0.00352
+0.21%
$2.83 million $6,950
Sep 13, 2026 $0.00352
-0.62%
$2.82 million $14,009
Sep 12, 2026 $0.00354
+0.57%
$2.84 million $627
Sep 11, 2026 $0.00352
-0.61%
$2.82 million $6,321
Sep 10, 2026 $0.00354
-2.37%
$2.84 million $8,281
Sep 9, 2026 $0.00363
+0.59%
$2.91 million $9,019
Sep 8, 2026 $0.0036
+0.12%
$2.89 million $5,659
Sep 7, 2026 $0.0036
+0.27%
$2.89 million $9,296
Sep 6, 2026 $0.00359
+3.47%
$2.88 million $3,773
Sep 5, 2026 $0.00347
-4.23%
$2.78 million $1,302
Sep 4, 2026 $0.00362
+1.54%
$2.91 million $1,920
Sep 3, 2026 $0.00357
+1.45%
$2.86 million $7,790
Sep 2, 2026 $0.00352
-2.23%
$2.82 million $11,124
Sep 1, 2026 $0.0036
+1.22%
$2.88 million $10,531
Aug 31, 2026 $0.00355
-0.16%
$2.79 million $49,024
Aug 30, 2026 $0.00356
+3.12%
$2.79 million $9,699
Aug 29, 2026 $0.00345
+0.29%
$2.71 million $53,013
Aug 28, 2026 $0.00344
-6.18%
$2.7 million $55,485
Aug 27, 2026 $0.00367
-7.49%
$2.88 million $190,902
Aug 26, 2026 $0.00396
+14.20%
$3.11 million $212,567
Aug 25, 2026 $0.00347
+1.71%
$2.73 million $11,503
Aug 24, 2026 $0.00341
+0.55%
$2.68 million $74,386
Aug 23, 2026 $0.00339
+2.00%
$2.66 million $12,519
Aug 22, 2026 $0.00333
+0.79%
$2.61 million $12,229
Aug 21, 2026 $0.0033
+2.23%
$2.59 million $218,080
Aug 20, 2026 $0.00323
+1.28%
$2.54 million $7,221
Aug 19, 2026 $0.00319
-0.74%
$2.5 million $206,696
Aug 18, 2026 $0.00321
-1.18%
$2.52 million $66,401
Aug 17, 2026 $0.00325
+0.58%
$2.55 million $9,411
Aug 16, 2026 $0.00323
-1.44%
$2.54 million $2,611
Aug 15, 2026 $0.00328
+1.56%
$2.57 million $4,498
Aug 14, 2026 $0.00322
-1.30%
$2.54 million $6,765
Aug 13, 2026 $0.00327
-1.26%
$2.56 million $4,203
Aug 12, 2026 $0.00331
-0.40%
$2.6 million $2,320
Aug 11, 2026 $0.00332
+0.49%
$2.61 million $1,324
Aug 10, 2026 $0.0033
-0.51%
$2.59 million $3,085
Aug 9, 2026 $0.00332
-0.58%
$2.61 million $7,502
Aug 8, 2026 $0.00334
+0.16%
$2.62 million $9,875
Aug 7, 2026 $0.00334
+1.08%
$2.62 million $6,382
Aug 6, 2026 $0.0033
-1.81%
$2.59 million $19,632
Aug 5, 2026 $0.00336
-1.48%
$2.64 million $28,792
Aug 4, 2026 $0.00341
+0.21%
$2.68 million $6,401
Aug 3, 2026 $0.0034
-1.54%
$2.67 million $5,345
Aug 2, 2026 $0.00346
-0.38%
$2.71 million $1,434
Aug 1, 2026 $0.00347
+1.19%
$2.72 million $3,399
Jul 31, 2026 $0.00343
-1.64%
$2.63 million $1,960
Jul 30, 2026 $0.00349
+1.59%
$2.71 million $3,249
Jul 29, 2026 $0.00343
+1.41%
$2.64 million $6,888
Jul 28, 2026 $0.00338
-1.83%
$2.6 million $4,754
Download