Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROA CORE Historical Data

ROA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00269
+0.00%
$2.25 million $14,831
Yesterday $0.00277
-8.58%
$2.32 million $402,478
Nov 13, 2026 $0.00303
+7.88%
$2.53 million $307,284
Nov 12, 2026 $0.00281
-0.90%
$2.35 million $5,457
Nov 11, 2026 $0.00283
+0.14%
$2.37 million $10,469
Nov 10, 2026 $0.00283
-1.18%
$2.36 million $2,187
Nov 9, 2026 $0.00286
-2.30%
$2.39 million $6,422
Nov 8, 2026 $0.00293
+0.52%
$2.45 million $2,985
Nov 7, 2026 $0.00291
-0.02%
$2.44 million $3,906
Nov 6, 2026 $0.00291
-0.07%
$2.44 million $7,080
Nov 5, 2026 $0.00292
-6.09%
$2.44 million $34,262
Nov 4, 2026 $0.00311
+0.30%
$2.6 million $1,401
Nov 3, 2026 $0.0031
-1.26%
$2.59 million $3,473
Nov 2, 2026 $0.00314
-1.52%
$2.62 million $1,362
Nov 1, 2026 $0.00318
+1.14%
$2.66 million $10,298
Oct 31, 2026 $0.00315
-0.83%
$2.63 million $1,126
Oct 30, 2026 $0.00317
-1.90%
$2.65 million $4,124
Oct 29, 2026 $0.00324
-1.16%
$2.65 million $8,891
Oct 28, 2026 $0.00327
+1.20%
$2.68 million $5,639
Oct 27, 2026 $0.00323
-1.83%
$2.65 million $2,722
Oct 26, 2026 $0.0033
+0.92%
$2.7 million $2,625
Oct 25, 2026 $0.00327
-0.25%
$2.67 million $5,368
Oct 24, 2026 $0.00327
-0.09%
$2.68 million $1,980
Oct 23, 2026 $0.00328
-0.53%
$2.68 million $5,228
Oct 22, 2026 $0.00329
-4.39%
$2.7 million $16,869
Oct 21, 2026 $0.00344
-3.90%
$2.82 million $116,620
Oct 20, 2026 $0.00358
+3.71%
$2.94 million $342,421
Oct 19, 2026 $0.00346
-0.51%
$2.83 million $7,522
Oct 18, 2026 $0.00347
-1.27%
$2.85 million $13,562
Oct 17, 2026 $0.00352
-2.89%
$2.88 million $782,316
Oct 16, 2026 $0.00362
+2.79%
$2.97 million $176,314
Oct 15, 2026 $0.00353
-0.87%
$2.89 million $6,049
Oct 14, 2026 $0.00356
-3.77%
$2.92 million $188,374
Oct 13, 2026 $0.00369
+2.45%
$3.03 million $332,604
Oct 12, 2026 $0.00361
-2.86%
$2.95 million $8,925
Oct 11, 2026 $0.00371
-0.08%
$3.04 million $767,527
Oct 10, 2026 $0.00372
+3.00%
$3.06 million $32,563
Oct 9, 2026 $0.00361
+1.34%
$2.95 million $15,295
Oct 8, 2026 $0.00356
-3.48%
$2.92 million $382,853
Oct 7, 2026 $0.00369
-2.98%
$3.02 million $109,113
Oct 6, 2026 $0.0038
-0.76%
$3.1 million $48,998
Oct 5, 2026 $0.00383
+2.38%
$3.14 million $52,342
Oct 4, 2026 $0.00375
+0.23%
$3.07 million $11,724
Oct 3, 2026 $0.00374
-0.17%
$3.11 million $45,347
Oct 2, 2026 $0.00374
+0.81%
$3.07 million $16,180
Oct 1, 2026 $0.00371
-2.55%
$3.04 million $16,829
Sep 30, 2026 $0.00381
-0.80%
$3.06 million $6,477
Sep 29, 2026 $0.00384
+2.34%
$3.08 million $43,575
Sep 28, 2026 $0.00375
-3.56%
$3 million $44,790
Sep 27, 2026 $0.00389
+0.47%
$3.11 million $7,908
Download