ROA CORE Historical Data

ROA
Download
Date Close Price change Market cap Trading volume
Today $ 0.00347
+0.00%
$ 2.66 million $ 4,252
Yesterday $ 0.00341
-0.45%
$ 2.62 million $ 3,664
Jul 14, 2026 $ 0.00343
+0.86%
$ 2.63 million $ 1,184
Jul 13, 2026 $ 0.0034
+0.00%
$ 2.61 million $ 2,244
Jul 12, 2026 $ 0.0034
-0.54%
$ 2.61 million $ 1,057
Jul 11, 2026 $ 0.00342
+0.36%
$ 2.64 million $ 1,609
Jul 10, 2026 $ 0.00341
+0.70%
$ 2.62 million $ 2,182
Jul 9, 2026 $ 0.00338
+1.49%
$ 2.6 million $ 5,136
Jul 8, 2026 $ 0.00333
-0.69%
$ 2.56 million $ 3,815
Jul 7, 2026 $ 0.00336
-0.24%
$ 2.58 million $ 3,990
Jul 6, 2026 $ 0.00336
+0.86%
$ 2.58 million $ 4,980
Jul 5, 2026 $ 0.00334
-1.81%
$ 2.56 million $ 73,345
Jul 4, 2026 $ 0.0034
+1.33%
$ 2.61 million $ 9,990
Jul 3, 2026 $ 0.00335
+0.42%
$ 2.57 million $ 4,294
Jul 2, 2026 $ 0.00334
+0.69%
$ 2.57 million $ 6,320
Jul 1, 2026 $ 0.00332
-0.24%
$ 2.55 million $ 3,491
Jun 30, 2026 $ 0.00333
+0.38%
$ 2.5 million $ 2,474
Jun 29, 2026 $ 0.00331
-2.23%
$ 2.49 million $ 21,625
Jun 28, 2026 $ 0.00339
-0.43%
$ 2.54 million $ 21,630
Jun 27, 2026 $ 0.0034
-2.06%
$ 2.55 million $ 2,688
Jun 26, 2026 $ 0.00348
+3.60%
$ 2.61 million $ 1,705
Jun 25, 2026 $ 0.00336
-1.92%
$ 2.52 million $ 9,322
Jun 24, 2026 $ 0.00342
-0.46%
$ 2.57 million $ 5,066
Jun 23, 2026 $ 0.00344
-0.63%
$ 2.58 million $ 5,964
Jun 22, 2026 $ 0.00346
-2.25%
$ 2.59 million $ 4,191
Jun 21, 2026 $ 0.00354
-1.58%
$ 2.65 million $ 15,490
Jun 20, 2026 $ 0.0036
-0.86%
$ 2.7 million $ 344
Jun 19, 2026 $ 0.00363
-0.50%
$ 2.72 million $ 2,326
Jun 18, 2026 $ 0.00364
+0.33%
$ 2.73 million $ 6,895
Jun 17, 2026 $ 0.00363
-1.34%
$ 2.72 million $ 10,655
Jun 16, 2026 $ 0.00368
-0.75%
$ 2.76 million $ 37,355
Jun 15, 2026 $ 0.00371
+2.69%
$ 2.78 million $ 29,194
Jun 14, 2026 $ 0.00361
-2.34%
$ 2.71 million $ 40,505
Jun 13, 2026 $ 0.0037
+0.11%
$ 2.77 million $ 281,295
Jun 12, 2026 $ 0.0037
+1.22%
$ 2.77 million $ 120,520
Jun 11, 2026 $ 0.00365
+6.86%
$ 2.74 million $ 5,955
Jun 10, 2026 $ 0.00342
-0.73%
$ 2.56 million $ 2,103
Jun 9, 2026 $ 0.00344
+5.16%
$ 2.58 million $ 4,910
Jun 8, 2026 $ 0.00327
-8.40%
$ 2.45 million $ 113,510
Jun 7, 2026 $ 0.00357
+2.07%
$ 2.68 million $ 3,340
Jun 6, 2026 $ 0.0035
+0.22%
$ 2.63 million $ 15,545
Jun 5, 2026 $ 0.00351
-5.66%
$ 2.64 million $ 15,761
Jun 4, 2026 $ 0.00372
-4.76%
$ 2.79 million $ 11,340
Jun 3, 2026 $ 0.00391
-1.00%
$ 2.93 million $ 13,881
Jun 2, 2026 $ 0.00395
-0.18%
$ 2.96 million $ 24,848
Jun 1, 2026 $ 0.00395
-3.51%
$ 2.97 million $ 56,844
May 31, 2026 $ 0.0041
-4.59%
$ 3.01 million $ 47,468
May 30, 2026 $ 0.00429
+2.73%
$ 3.15 million $ 922,515
May 29, 2026 $ 0.00418
-0.04%
$ 3.07 million $ 28,662
May 28, 2026 $ 0.00418
-0.13%
$ 3.08 million $ 29,989
Download