Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROA CORE Historical Data

ROA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 10 AM $0.00379
+0.00%
$3.14 million $81,513
Today, at 9 AM $0.0038
-0.64%
$3.11 million $81,947
Today, at 8 AM $0.00382
-0.29%
$3.13 million $81,937
Today, at 7 AM $0.00383
-0.08%
$3.14 million $43,626
Today, at 6 AM $0.00383
+1.26%
$3.14 million $44,043
Today, at 5 AM $0.00379
+0.57%
$3.1 million $13,525
Today, at 4 AM $0.00377
+0.52%
$3.08 million $13,546
Today, at 3 AM $0.00375
-0.69%
$3.07 million $13,930
Today, at 2 AM $0.00375
-0.24%
$3.07 million $9,195
Today, at 1 AM $0.00376
+0.04%
$3.08 million $9,724
Today, at 12 AM $0.00375
+0.24%
$3.07 million $10,869
Yesterday, at 11 PM $0.00375
-0.08%
$3.07 million $11,724
Yesterday, at 10 PM $0.00375
-0.10%
$3.07 million $12,290
Yesterday, at 9 PM $0.00375
+0.00%
$3.07 million $12,271
Yesterday, at 8 PM $0.00375
-0.11%
$3.07 million $12,262
Yesterday, at 7 PM $0.00375
+0.00%
$3.07 million $12,218
Yesterday, at 6 PM $0.00375
+0.22%
$3.07 million $12,218
Yesterday, at 5 PM $0.00374
+0.00%
$3.07 million $12,198
Yesterday, at 4 PM $0.00374
-0.23%
$3.07 million $12,198
Yesterday, at 3 PM $0.00375
-1.03%
$3.07 million $11,890
Yesterday, at 2 PM $0.00379
+0.81%
$3.11 million $111,648
Yesterday, at 1 PM $0.00376
-0.14%
$3.08 million $109,590
Yesterday, at 12 PM $0.00377
-1.19%
$3.09 million $108,770
Yesterday, at 11 AM $0.00381
+0.21%
$3.12 million $75,549
Yesterday, at 10 AM $0.0038
+0.04%
$3.12 million $75,039
Yesterday, at 9 AM $0.0038
+0.34%
$3.11 million $74,308
Yesterday, at 8 AM $0.00379
+0.77%
$3.1 million $70,326
Yesterday, at 7 AM $0.00376
-0.63%
$3.08 million $70,602
Yesterday, at 6 AM $0.00378
-0.13%
$3.1 million $69,058
Yesterday, at 5 AM $0.00379
+0.60%
$3.1 million $69,063
Yesterday, at 4 AM $0.00377
-0.50%
$3.09 million $68,522
Yesterday, at 3 AM $0.00379
-0.07%
$3.1 million $67,499
Yesterday, at 2 AM $0.00379
-0.20%
$3.1 million $65,857
Yesterday, at 1 AM $0.0038
+0.97%
$3.11 million $64,650
Yesterday, at 12 AM $0.00376
+0.60%
$3.08 million $62,809
Oct 3, 11 PM $0.00374
-0.59%
$3.06 million $45,347
Oct 3, 10 PM $0.00376
+0.13%
$3.08 million $3,900
Oct 3, 9 PM $0.00375
+0.07%
$3.07 million $5,311
Oct 3, 8 PM $0.00375
+0.05%
$3.07 million $6,563
Oct 3, 7 PM $0.00375
+0.04%
$3.07 million $8,069
Oct 3, 6 PM $0.00375
-0.20%
$3.07 million $9,531
Oct 3, 5 PM $0.00376
+0.02%
$3.08 million $10,675
Oct 3, 4 PM $0.00376
+0.03%
$3.08 million $12,228
Oct 3, 3 PM $0.00375
-0.81%
$3.07 million $12,493
Oct 3, 2 PM $0.00378
+0.09%
$3.1 million $18,410
Oct 3, 1 PM $0.00378
+0.02%
$3.1 million $18,280
Oct 3, 12 PM $0.00378
+0.13%
$3.1 million $18,655
Oct 3, 11 AM $0.00378
-0.03%
$3.09 million $18,859
Oct 3, 10 AM $0.00378
-0.22%
$3.09 million $18,128
Oct 3, 9 AM $0.00378
+0.00%
$3.1 million $17,967
Download