ROA CORE Historical Data

ROA
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $ 0.00334
+0.00%
$ 2.62 million $ 26,896
Today, at 7 PM $ 0.00334
-0.07%
$ 2.62 million $ 26,888
Today, at 6 PM $ 0.00334
-1.13%
$ 2.62 million $ 26,908
Today, at 5 PM $ 0.00338
-0.65%
$ 2.65 million $ 24,999
Today, at 4 PM $ 0.0034
-1.08%
$ 2.67 million $ 25,232
Today, at 3 PM $ 0.00344
+1.15%
$ 2.7 million $ 25,419
Today, at 2 PM $ 0.0034
-1.39%
$ 2.67 million $ 30,883
Today, at 1 PM $ 0.00345
-0.04%
$ 2.71 million $ 31,318
Today, at 12 PM $ 0.00345
-0.01%
$ 2.71 million $ 31,683
Today, at 11 AM $ 0.00345
+0.18%
$ 2.71 million $ 32,181
Today, at 10 AM $ 0.00345
+1.35%
$ 2.7 million $ 32,432
Today, at 9 AM $ 0.0034
+0.16%
$ 2.67 million $ 30,596
Today, at 8 AM $ 0.00339
-1.68%
$ 2.66 million $ 30,677
Today, at 7 AM $ 0.00345
+1.64%
$ 2.71 million $ 30,941
Today, at 6 AM $ 0.0034
-0.74%
$ 2.67 million $ 13,787
Today, at 5 AM $ 0.00342
+0.26%
$ 2.69 million $ 13,639
Today, at 4 AM $ 0.00342
-0.16%
$ 2.68 million $ 13,029
Today, at 3 AM $ 0.00342
+0.00%
$ 2.69 million $ 6,396
Today, at 2 AM $ 0.00342
+0.01%
$ 2.69 million $ 6,863
Today, at 1 AM $ 0.00342
+0.06%
$ 2.69 million $ 7,134
Today, at 12 AM $ 0.00342
+0.28%
$ 2.68 million $ 6,541
Yesterday, at 11 PM $ 0.00341
+0.00%
$ 2.68 million $ 6,401
Yesterday, at 10 PM $ 0.00341
+0.00%
$ 2.68 million $ 6,410
Yesterday, at 9 PM $ 0.00341
+0.00%
$ 2.68 million $ 6,657
Yesterday, at 8 PM $ 0.00341
+0.00%
$ 2.68 million $ 6,939
Yesterday, at 7 PM $ 0.00341
+0.00%
$ 2.68 million $ 6,939
Yesterday, at 6 PM $ 0.00341
-0.53%
$ 2.68 million $ 6,934
Yesterday, at 5 PM $ 0.00343
+0.83%
$ 2.69 million $ 6,703
Yesterday, at 4 PM $ 0.0034
+0.86%
$ 2.67 million $ 6,017
Yesterday, at 3 PM $ 0.00337
-1.92%
$ 2.65 million $ 5,571
Yesterday, at 2 PM $ 0.00344
-0.36%
$ 2.7 million $ 13,518
Yesterday, at 1 PM $ 0.00345
+1.35%
$ 2.71 million $ 13,508
Yesterday, at 12 PM $ 0.0034
+0.13%
$ 2.67 million $ 13,451
Yesterday, at 11 AM $ 0.0034
-0.12%
$ 2.67 million $ 13,383
Yesterday, at 10 AM $ 0.0034
-0.53%
$ 2.67 million $ 13,328
Yesterday, at 9 AM $ 0.00342
+0.03%
$ 2.69 million $ 13,332
Yesterday, at 8 AM $ 0.00342
-0.18%
$ 2.68 million $ 13,110
Yesterday, at 7 AM $ 0.00343
-0.69%
$ 2.69 million $ 12,874
Yesterday, at 6 AM $ 0.00345
-0.54%
$ 2.71 million $ 12,436
Yesterday, at 5 AM $ 0.00345
+0.11%
$ 2.71 million $ 12,048
Yesterday, at 4 AM $ 0.00344
+0.81%
$ 2.7 million $ 11,608
Yesterday, at 3 AM $ 0.00341
-0.42%
$ 2.68 million $ 11,090
Yesterday, at 2 AM $ 0.00341
-0.17%
$ 2.68 million $ 11,041
Yesterday, at 1 AM $ 0.00341
+0.19%
$ 2.68 million $ 11,201
Yesterday, at 12 AM $ 0.00341
+0.12%
$ 2.67 million $ 5,348
Aug 3, 11 PM $ 0.0034
+0.31%
$ 2.67 million $ 5,345
Aug 3, 10 PM $ 0.00339
-2.79%
$ 2.66 million $ 5,322
Aug 3, 9 PM $ 0.00349
+1.16%
$ 2.74 million $ 3,392
Aug 3, 8 PM $ 0.00345
+0.00%
$ 2.71 million $ 3,111
Aug 3, 7 PM $ 0.00345
+0.00%
$ 2.71 million $ 3,111
Download