ROA CORE Historical Data

ROA
Download
Date Close Price change Market cap Trading volume
8:51 PM $ 0.00334
+0.00%
$ 2.62 million $ 26,896
8:50 PM $ 0.00334
+0.00%
$ 2.62 million $ 26,896
8:49 PM $ 0.00334
+0.00%
$ 2.62 million $ 26,896
8:48 PM $ 0.00334
+0.00%
$ 2.62 million $ 26,896
8:47 PM $ 0.00334
+0.00%
$ 2.62 million $ 26,896
8:46 PM $ 0.00334
+0.00%
$ 2.62 million $ 26,897
8:45 PM $ 0.00334
+0.00%
$ 2.62 million $ 26,897
8:44 PM $ 0.00334
+0.00%
$ 2.62 million $ 26,897
8:43 PM $ 0.00334
+0.00%
$ 2.62 million $ 26,897
8:42 PM $ 0.00334
+0.00%
$ 2.62 million $ 26,897
8:41 PM $ 0.00334
+0.00%
$ 2.62 million $ 26,897
8:40 PM $ 0.00334
+0.00%
$ 2.62 million $ 26,897
8:39 PM $ 0.00334
+0.00%
$ 2.62 million $ 26,897
8:38 PM $ 0.00334
+0.00%
$ 2.62 million $ 26,897
8:37 PM $ 0.00334
+0.01%
$ 2.62 million $ 26,897
8:36 PM $ 0.00334
+0.00%
$ 2.62 million $ 26,894
8:35 PM $ 0.00334
+0.00%
$ 2.62 million $ 26,894
8:34 PM $ 0.00334
+0.00%
$ 2.62 million $ 26,894
8:33 PM $ 0.00334
+0.00%
$ 2.62 million $ 26,894
8:32 PM $ 0.00334
+0.00%
$ 2.62 million $ 26,894
8:31 PM $ 0.00334
+0.00%
$ 2.62 million $ 26,894
8:30 PM $ 0.00334
+0.00%
$ 2.62 million $ 26,894
8:29 PM $ 0.00334
+0.00%
$ 2.62 million $ 26,894
8:28 PM $ 0.00334
+0.00%
$ 2.62 million $ 26,894
8:27 PM $ 0.00334
+0.05%
$ 2.62 million $ 26,894
8:26 PM $ 0.00334
+0.00%
$ 2.62 million $ 26,880
8:25 PM $ 0.00334
+0.00%
$ 2.62 million $ 26,880
8:24 PM $ 0.00334
+0.00%
$ 2.62 million $ 26,880
8:23 PM $ 0.00334
+0.00%
$ 2.62 million $ 26,880
8:22 PM $ 0.00334
+0.00%
$ 2.62 million $ 26,880
8:21 PM $ 0.00334
+0.00%
$ 2.62 million $ 26,880
8:20 PM $ 0.00334
+0.00%
$ 2.62 million $ 26,880
8:19 PM $ 0.00334
+0.00%
$ 2.62 million $ 26,880
8:18 PM $ 0.00334
+0.00%
$ 2.62 million $ 26,880
8:17 PM $ 0.00334
-0.03%
$ 2.62 million $ 26,880
8:16 PM $ 0.00334
+0.00%
$ 2.62 million $ 26,888
8:15 PM $ 0.00334
+0.00%
$ 2.62 million $ 26,888
8:14 PM $ 0.00334
+0.00%
$ 2.62 million $ 26,888
8:13 PM $ 0.00334
+0.00%
$ 2.62 million $ 26,888
8:12 PM $ 0.00334
+0.00%
$ 2.62 million $ 26,888
8:11 PM $ 0.00334
+0.00%
$ 2.62 million $ 26,888
8:10 PM $ 0.00334
+0.00%
$ 2.62 million $ 26,888
8:09 PM $ 0.00334
+0.00%
$ 2.62 million $ 26,888
8:08 PM $ 0.00334
+0.00%
$ 2.62 million $ 26,888
8:07 PM $ 0.00334
+0.00%
$ 2.62 million $ 26,888
8:06 PM $ 0.00334
+0.00%
$ 2.62 million $ 26,888
8:05 PM $ 0.00334
+0.00%
$ 2.62 million $ 26,888
8:04 PM $ 0.00334
+0.00%
$ 2.62 million $ 26,888
8:03 PM $ 0.00334
+0.00%
$ 2.62 million $ 26,888
8:02 PM $ 0.00334
+0.00%
$ 2.62 million $ 26,888
Download