ROA CORE Historical Data

ROA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 AM $ 0.00407
+0.12%
$ 3.05 million $ 144,480
Jun 2, 2 AM $ 0.00407
+5.43%
$ 3.05 million $ 136,248
Jun 2, 1 AM $ 0.00386
+0.15%
$ 2.89 million $ 82,464
Jun 2, 12 AM $ 0.00385
-2.56%
$ 2.89 million $ 80,892
Jun 1, 11 PM $ 0.00395
-1.62%
$ 2.97 million $ 56,844
Jun 1, 10 PM $ 0.00402
-1.17%
$ 3.01 million $ 40,167
Jun 1, 9 PM $ 0.00407
-1.55%
$ 3.05 million $ 27,249
Jun 1, 8 PM $ 0.00413
-0.40%
$ 3.1 million $ 23,209
Jun 1, 7 PM $ 0.00415
+0.22%
$ 3.11 million $ 23,054
Jun 1, 6 PM $ 0.00414
-0.11%
$ 3.1 million $ 22,893
Jun 1, 5 PM $ 0.00414
+0.02%
$ 3.11 million $ 22,845
Jun 1, 4 PM $ 0.00414
+0.27%
$ 3.11 million $ 22,684
Jun 1, 3 PM $ 0.00413
+0.66%
$ 3.1 million $ 21,606
Jun 1, 2 PM $ 0.0041
-0.02%
$ 3.08 million $ 131,302
Jun 1, 1 PM $ 0.0041
-1.01%
$ 3.08 million $ 127,922
Jun 1, 12 PM $ 0.00415
+0.66%
$ 3.05 million $ 128,150
Jun 1, 11 AM $ 0.00412
+2.50%
$ 3.03 million $ 126,149
Jun 1, 10 AM $ 0.00402
-2.97%
$ 2.95 million $ 112,081
Jun 1, 9 AM $ 0.00414
-0.40%
$ 3.04 million $ 99,934
Jun 1, 8 AM $ 0.00416
-0.22%
$ 3.06 million $ 97,822
Jun 1, 7 AM $ 0.00417
+0.80%
$ 3.06 million $ 92,831
Jun 1, 6 AM $ 0.00413
+0.31%
$ 3.04 million $ 89,499
Jun 1, 5 AM $ 0.00412
-0.12%
$ 3.03 million $ 84,649
Jun 1, 4 AM $ 0.00413
-0.60%
$ 3.03 million $ 78,336
Jun 1, 3 AM $ 0.00415
+0.33%
$ 3.05 million $ 73,504
Jun 1, 2 AM $ 0.00414
+0.33%
$ 3.04 million $ 72,541
Jun 1, 1 AM $ 0.00412
+2.00%
$ 3.03 million $ 70,847
Jun 1, 12 AM $ 0.00404
-1.33%
$ 2.97 million $ 53,888
May 31, 11 PM $ 0.0041
-1.53%
$ 3.01 million $ 47,468
May 31, 10 PM $ 0.00416
-0.55%
$ 3.06 million $ 26,719
May 31, 9 PM $ 0.00418
-0.14%
$ 3.08 million $ 16,727
May 31, 8 PM $ 0.00419
-0.14%
$ 3.08 million $ 12,132
May 31, 7 PM $ 0.0042
-0.20%
$ 3.08 million $ 12,310
May 31, 6 PM $ 0.0042
-0.03%
$ 3.09 million $ 12,503
May 31, 5 PM $ 0.00421
-0.15%
$ 3.09 million $ 13,140
May 31, 4 PM $ 0.00421
-1.11%
$ 3.1 million $ 12,925
May 31, 3 PM $ 0.00426
+1.59%
$ 3.13 million $ 11,644
May 31, 2 PM $ 0.00419
-0.56%
$ 3.08 million $ 1.04 million
May 31, 1 PM $ 0.00422
+0.09%
$ 3.1 million $ 1.03 million
May 31, 12 PM $ 0.00421
+0.91%
$ 3.1 million $ 1.03 million
May 31, 11 AM $ 0.00417
+0.31%
$ 3.07 million $ 1.01 million
May 31, 10 AM $ 0.00416
-0.63%
$ 3.06 million $ 1 million
May 31, 9 AM $ 0.00419
+0.39%
$ 3.08 million $ 999,155
May 31, 8 AM $ 0.00417
-0.33%
$ 3.07 million $ 994,729
May 31, 7 AM $ 0.00418
-1.16%
$ 3.08 million $ 986,580
May 31, 6 AM $ 0.00423
+0.40%
$ 3.11 million $ 985,884
May 31, 5 AM $ 0.00422
-0.75%
$ 3.1 million $ 979,581
May 31, 4 AM $ 0.00425
+0.35%
$ 3.12 million $ 974,726
May 31, 3 AM $ 0.00423
-0.59%
$ 3.11 million $ 964,996
May 31, 2 AM $ 0.00426
+0.17%
$ 3.13 million $ 962,677