ROA CORE Historical Data

ROA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 AM $ 0.00425
+0.47%
$ 2.99 million $ 979,574
Mar 31, 5 AM $ 0.00423
+1.35%
$ 2.97 million $ 975,295
Mar 31, 4 AM $ 0.00417
+0.59%
$ 2.93 million $ 958,122
Mar 31, 3 AM $ 0.00415
-0.45%
$ 2.92 million $ 951,204
Mar 31, 2 AM $ 0.00417
-3.20%
$ 2.93 million $ 950,223
Mar 31, 1 AM $ 0.0043
+0.99%
$ 3.03 million $ 951,338
Mar 31, 12 AM $ 0.00426
+0.79%
$ 3 million $ 922,960
Mar 30, 11 PM $ 0.00423
+1.15%
$ 2.97 million $ 909,147
Mar 30, 10 PM $ 0.00418
-2.24%
$ 2.94 million $ 886,688
Mar 30, 9 PM $ 0.00428
+0.21%
$ 3.01 million $ 888,633
Mar 30, 8 PM $ 0.00427
+1.79%
$ 3 million $ 880,844
Mar 30, 7 PM $ 0.00419
-0.59%
$ 2.95 million $ 852,475
Mar 30, 6 PM $ 0.00422
-1.08%
$ 2.96 million $ 830,506
Mar 30, 5 PM $ 0.00426
-0.07%
$ 3 million $ 827,337
Mar 30, 4 PM $ 0.00427
-2.53%
$ 3 million $ 826,542
Mar 30, 3 PM $ 0.00438
+2.22%
$ 3.08 million $ 803,448
Mar 30, 2 PM $ 0.00428
+1.82%
$ 3.01 million $ 127,895
Mar 30, 1 PM $ 0.0042
-0.75%
$ 2.96 million $ 51,106
Mar 30, 12 PM $ 0.00424
+0.54%
$ 2.98 million $ 51,336
Mar 30, 11 AM $ 0.00421
-0.28%
$ 2.96 million $ 49,250
Mar 30, 10 AM $ 0.00423
+0.35%
$ 2.97 million $ 47,167
Mar 30, 9 AM $ 0.00421
-0.03%
$ 2.96 million $ 44,887
Mar 30, 8 AM $ 0.00421
+0.72%
$ 2.96 million $ 44,900
Mar 30, 7 AM $ 0.00419
-0.47%
$ 2.95 million $ 43,429
Mar 30, 6 AM $ 0.00421
+0.37%
$ 2.96 million $ 41,562
Mar 30, 5 AM $ 0.00419
-0.04%
$ 2.95 million $ 37,959
Mar 30, 4 AM $ 0.00419
-0.32%
$ 2.95 million $ 36,089
Mar 30, 3 AM $ 0.00421
+0.01%
$ 2.96 million $ 35,514
Mar 30, 2 AM $ 0.00421
+0.39%
$ 2.96 million $ 35,462
Mar 30, 1 AM $ 0.00419
+0.38%
$ 2.95 million $ 14,658
Mar 30, 12 AM $ 0.00416
-1.61%
$ 2.92 million $ 14,561
Mar 29, 11 PM $ 0.00423
+0.14%
$ 2.97 million $ 14,255
Mar 29, 10 PM $ 0.0042
+0.22%
$ 2.95 million $ 11,307
Mar 29, 9 PM $ 0.0042
+0.00%
$ 2.95 million $ 11,221
Mar 29, 8 PM $ 0.0042
+0.00%
$ 2.95 million $ 11,681
Mar 29, 7 PM $ 0.0042
+0.24%
$ 2.95 million $ 11,807
Mar 29, 6 PM $ 0.00419
+0.00%
$ 2.95 million $ 11,852
Mar 29, 5 PM $ 0.00419
-0.24%
$ 2.95 million $ 11,830
Mar 29, 4 PM $ 0.0042
+0.24%
$ 2.95 million $ 11,873
Mar 29, 3 PM $ 0.00419
-0.14%
$ 2.95 million $ 11,914
Mar 29, 2 PM $ 0.0042
-0.89%
$ 2.95 million $ 48,219
Mar 29, 1 PM $ 0.00424
+0.19%
$ 2.98 million $ 41,177
Mar 29, 12 PM $ 0.00423
+0.04%
$ 2.97 million $ 41,330
Mar 29, 11 AM $ 0.00423
-0.49%
$ 2.97 million $ 39,869
Mar 29, 10 AM $ 0.00425
+0.10%
$ 2.99 million $ 39,817
Mar 29, 9 AM $ 0.00425
+0.04%
$ 2.99 million $ 42,638
Mar 29, 8 AM $ 0.00424
+0.08%
$ 2.98 million $ 43,113
Mar 29, 7 AM $ 0.00424
+0.13%
$ 2.98 million $ 40,664
Mar 29, 6 AM $ 0.00424
+0.00%
$ 2.98 million $ 41,175
Mar 29, 5 AM $ 0.00424
+0.03%
$ 2.98 million $ 41,027