ROA CORE Historical Data

ROA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 18, 11 AM $ 0.00338
-1.04%
$ 2.6 million $ 8,428
Jul 18, 10 AM $ 0.00342
+0.00%
$ 2.62 million $ 8,015
Jul 18, 9 AM $ 0.00342
-0.06%
$ 2.62 million $ 8,015
Jul 18, 8 AM $ 0.00342
+0.01%
$ 2.63 million $ 7,844
Jul 18, 7 AM $ 0.00342
+0.12%
$ 2.63 million $ 7,843
Jul 18, 6 AM $ 0.00342
+0.00%
$ 2.62 million $ 6,816
Jul 18, 5 AM $ 0.00342
-0.64%
$ 2.62 million $ 6,863
Jul 18, 4 AM $ 0.00344
+0.03%
$ 2.64 million $ 6,795
Jul 18, 3 AM $ 0.00344
+0.37%
$ 2.64 million $ 6,670
Jul 18, 2 AM $ 0.00342
+0.43%
$ 2.63 million $ 6,436
Jul 18, 1 AM $ 0.00341
+0.80%
$ 2.62 million $ 3,835
Jul 18, 12 AM $ 0.00338
+0.02%
$ 2.6 million $ 3,607
Jul 17, 11 PM $ 0.00338
+0.03%
$ 2.6 million $ 3,770
Jul 17, 10 PM $ 0.00338
+0.00%
$ 2.6 million $ 3,765
Jul 17, 9 PM $ 0.00338
+0.02%
$ 2.6 million $ 3,765
Jul 17, 8 PM $ 0.00338
+0.09%
$ 2.6 million $ 3,585
Jul 17, 7 PM $ 0.00338
-0.02%
$ 2.59 million $ 3,582
Jul 17, 6 PM $ 0.00338
+0.00%
$ 2.59 million $ 3,576
Jul 17, 5 PM $ 0.00338
+0.24%
$ 2.59 million $ 3,576
Jul 17, 4 PM $ 0.00337
+0.18%
$ 2.59 million $ 3,245
Jul 17, 3 PM $ 0.00336
-0.55%
$ 2.58 million $ 2,746
Jul 17, 2 PM $ 0.00338
+0.86%
$ 2.6 million $ 15,021
Jul 17, 1 PM $ 0.00335
-0.71%
$ 2.57 million $ 14,772
Jul 17, 12 PM $ 0.00338
+0.07%
$ 2.59 million $ 14,614
Jul 17, 11 AM $ 0.00337
-0.02%
$ 2.59 million $ 14,604
Jul 17, 10 AM $ 0.00337
+0.27%
$ 2.59 million $ 13,801
Jul 17, 9 AM $ 0.00337
-0.21%
$ 2.58 million $ 11,600
Jul 17, 8 AM $ 0.00337
-0.22%
$ 2.59 million $ 11,866
Jul 17, 7 AM $ 0.00338
+1.14%
$ 2.6 million $ 11,713
Jul 17, 6 AM $ 0.00334
-1.38%
$ 2.57 million $ 5,162
Jul 17, 5 AM $ 0.00339
-0.89%
$ 2.6 million $ 4,197
Jul 17, 4 AM $ 0.00342
-0.62%
$ 2.63 million $ 4,513
Jul 17, 3 AM $ 0.00344
-0.23%
$ 2.64 million $ 4,190
Jul 17, 2 AM $ 0.00345
-0.03%
$ 2.65 million $ 4,105
Jul 17, 1 AM $ 0.00345
-0.02%
$ 2.65 million $ 4,106
Jul 17, 12 AM $ 0.00345
-0.57%
$ 2.65 million $ 3,155
Jul 16, 11 PM $ 0.00347
+0.00%
$ 2.66 million $ 2,916
Jul 16, 10 PM $ 0.00347
+0.00%
$ 2.66 million $ 2,950
Jul 16, 9 PM $ 0.00347
+0.00%
$ 2.66 million $ 2,950
Jul 16, 8 PM $ 0.00347
+0.00%
$ 2.66 million $ 2,950
Jul 16, 7 PM $ 0.00347
+0.00%
$ 2.66 million $ 3,400
Jul 16, 6 PM $ 0.00347
+0.00%
$ 2.66 million $ 3,894
Jul 16, 5 PM $ 0.00347
+0.00%
$ 2.66 million $ 4,312
Jul 16, 4 PM $ 0.00347
+0.00%
$ 2.66 million $ 4,766
Jul 16, 3 PM $ 0.00347
+0.29%
$ 2.66 million $ 5,220
Jul 16, 2 PM $ 0.00346
-0.03%
$ 2.66 million $ 13,728
Jul 16, 1 PM $ 0.00346
+0.18%
$ 2.66 million $ 13,630
Jul 16, 12 PM $ 0.00345
-0.07%
$ 2.65 million $ 13,598
Jul 16, 11 AM $ 0.00346
+0.01%
$ 2.66 million $ 13,608
Jul 16, 10 AM $ 0.00346
-0.07%
$ 2.65 million $ 13,607