ROA CORE Historical Data

ROA Page 10
Download
Date Close Price change Market cap Trading volume
5:15 PM $ 0.00441
+0.12%
$ 3.17 million $ 8,022
5:14 PM $ 0.0044
-0.36%
$ 3.17 million $ 8,030
5:13 PM $ 0.00442
+0.12%
$ 3.17 million $ 8,030
5:12 PM $ 0.00441
+0.00%
$ 3.17 million $ 8,033
5:11 PM $ 0.00441
+0.12%
$ 3.17 million $ 8,022
5:10 PM $ 0.00441
-0.59%
$ 3.17 million $ 8,008
5:09 PM $ 0.00444
+0.83%
$ 3.19 million $ 8,008
5:08 PM $ 0.0044
+0.00%
$ 3.19 million $ 8,008
5:07 PM $ 0.0044
+0.00%
$ 3.19 million $ 8,024
5:06 PM $ 0.0044
+0.00%
$ 3.19 million $ 8,024
5:05 PM $ 0.0044
+0.00%
$ 3.19 million $ 8,034
5:04 PM $ 0.0044
+0.00%
$ 3.17 million $ 8,052
5:03 PM $ 0.0044
+0.00%
$ 3.17 million $ 8,052
5:02 PM $ 0.0044
+0.00%
$ 3.17 million $ 8,073
5:01 PM $ 0.0044
+0.00%
$ 3.17 million $ 8,080
5:00 PM $ 0.0044
+0.00%
$ 3.17 million $ 8,085
4:59 PM $ 0.0044
+0.00%
$ 3.17 million $ 8,085
4:58 PM $ 0.0044
+0.00%
$ 3.17 million $ 8,095
4:57 PM $ 0.0044
+0.00%
$ 3.17 million $ 8,133
4:56 PM $ 0.0044
+0.00%
$ 3.17 million $ 8,152
4:55 PM $ 0.0044
+0.00%
$ 3.17 million $ 8,152
4:54 PM $ 0.0044
+0.00%
$ 3.17 million $ 8,157
4:53 PM $ 0.0044
+0.00%
$ 3.17 million $ 8,175
4:52 PM $ 0.0044
+0.00%
$ 3.17 million $ 8,187
4:51 PM $ 0.0044
+0.00%
$ 3.17 million $ 8,187
4:50 PM $ 0.0044
+0.00%
$ 3.17 million $ 8,194
4:49 PM $ 0.0044
+0.00%
$ 3.17 million $ 8,218
4:48 PM $ 0.0044
+0.00%
$ 3.17 million $ 8,249
4:47 PM $ 0.0044
+0.00%
$ 3.17 million $ 8,249
4:46 PM $ 0.0044
+0.00%
$ 3.17 million $ 8,261
4:45 PM $ 0.0044
+0.03%
$ 3.17 million $ 7,579
4:44 PM $ 0.0044
+0.00%
$ 3.16 million $ 7,595
4:43 PM $ 0.0044
+0.00%
$ 3.16 million $ 7,595
4:42 PM $ 0.0044
+0.00%
$ 3.16 million $ 7,606
4:41 PM $ 0.0044
+0.00%
$ 3.16 million $ 7,632
4:40 PM $ 0.0044
+0.00%
$ 3.16 million $ 7,632
4:39 PM $ 0.0044
+0.00%
$ 3.16 million $ 7,638
4:38 PM $ 0.0044
+0.00%
$ 3.16 million $ 7,657
4:37 PM $ 0.0044
+0.00%
$ 3.16 million $ 7,679
4:36 PM $ 0.0044
+0.00%
$ 3.16 million $ 7,679
4:35 PM $ 0.0044
-0.04%
$ 3.16 million $ 6,324
4:34 PM $ 0.0044
+0.00%
$ 3.17 million $ 6,337
4:33 PM $ 0.0044
+0.00%
$ 3.17 million $ 6,362
4:32 PM $ 0.0044
+0.00%
$ 3.17 million $ 6,370
4:31 PM $ 0.0044
+0.00%
$ 3.17 million $ 6,370
4:30 PM $ 0.0044
+0.00%
$ 3.17 million $ 6,376
4:29 PM $ 0.0044
+0.00%
$ 3.17 million $ 6,389
4:28 PM $ 0.0044
+0.00%
$ 3.17 million $ 6,389
4:27 PM $ 0.0044
+0.00%
$ 3.17 million $ 6,399
4:26 PM $ 0.0044
+0.00%
$ 3.17 million $ 6,420