ROA CORE Historical Data

ROA Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 4 AM $ 0.00958
+0.66%
$ 5.93 million $ 172,109
Oct 2, 3 AM $ 0.00953
+0.33%
$ 5.9 million $ 168,426
Oct 2, 2 AM $ 0.00949
-1.65%
$ 5.87 million $ 161,003
Oct 2, 1 AM $ 0.00966
+2.28%
$ 5.98 million $ 164,549
Oct 2, 12 AM $ 0.00944
+0.92%
$ 5.84 million $ 176,704
Oct 1, 11 PM $ 0.00936
-0.36%
$ 5.8 million $ 172,220
Oct 1, 10 PM $ 0.00939
-0.15%
$ 5.78 million $ 179,545
Oct 1, 9 PM $ 0.0094
-0.18%
$ 5.82 million $ 174,939
Oct 1, 8 PM $ 0.00942
+0.45%
$ 5.83 million $ 176,467
Oct 1, 7 PM $ 0.00938
-0.02%
$ 5.8 million $ 176,630
Oct 1, 6 PM $ 0.00938
+0.23%
$ 5.81 million $ 185,149
Oct 1, 5 PM $ 0.00938
-0.19%
$ 5.81 million $ 192,962
Oct 1, 4 PM $ 0.00938
-0.65%
$ 5.8 million $ 190,354
Oct 1, 3 PM $ 0.00944
-0.61%
$ 5.84 million $ 212,089
Oct 1, 2 PM $ 0.00952
+0.56%
$ 5.73 million $ 457,014
Oct 1, 1 PM $ 0.00947
-0.09%
$ 5.7 million $ 466,630
Oct 1, 12 PM $ 0.00948
-1.19%
$ 5.71 million $ 460,654
Oct 1, 11 AM $ 0.00959
-0.30%
$ 5.77 million $ 452,362
Oct 1, 10 AM $ 0.00962
+1.42%
$ 5.79 million $ 443,356
Oct 1, 9 AM $ 0.00948
+1.27%
$ 5.71 million $ 436,853
Oct 1, 8 AM $ 0.00936
+0.77%
$ 5.64 million $ 433,010
Oct 1, 7 AM $ 0.00933
+1.08%
$ 5.62 million $ 443,432
Oct 1, 6 AM $ 0.00923
-0.90%
$ 5.56 million $ 442,362
Oct 1, 5 AM $ 0.00932
-0.12%
$ 5.61 million $ 428,384
Oct 1, 4 AM $ 0.00938
+0.55%
$ 5.65 million $ 425,198
Oct 1, 3 AM $ 0.00933
+0.33%
$ 5.63 million $ 445,416
Oct 1, 2 AM $ 0.0093
-0.95%
$ 5.6 million $ 449,879
Oct 1, 1 AM $ 0.00939
+2.00%
$ 5.65 million $ 466,325
Oct 1, 12 AM $ 0.00921
+0.27%
$ 5.54 million $ 472,128
Download