ROA CORE Historical Data

ROA Page 11
Download
Date Close Price change Market cap Trading volume
Dec 7, 2024 $ 0.0209
+7.14%
$ 9.4 million $ 199,109
Dec 6, 2024 $ 0.0195
+7.10%
$ 8.77 million $ 514,477
Dec 5, 2024 $ 0.0182
+2.99%
$ 8.19 million $ 2.76 million
Dec 4, 2024 $ 0.0177
+4.41%
$ 7.95 million $ 716,785
Dec 3, 2024 $ 0.0169
-1.90%
$ 7.62 million $ 1.17 million
Dec 2, 2024 $ 0.0172
-3.31%
$ 7.76 million $ 964,570
Dec 1, 2024 $ 0.0178
-3.64%
$ 7.61 million $ 1.92 million
Nov 30, 2024 $ 0.0185
+10.55%
$ 7.92 million $ 4.92 million
Nov 29, 2024 $ 0.0167
+0.79%
$ 7.14 million $ 470,416
Nov 28, 2024 $ 0.0166
-0.76%
$ 7.09 million $ 391,060
Nov 27, 2024 $ 0.0167
+3.41%
$ 7.15 million $ 659,672
Nov 26, 2024 $ 0.0162
+7.45%
$ 6.91 million $ 160,389
Nov 25, 2024 $ 0.0151
-0.22%
$ 6.43 million $ 241,203
Nov 24, 2024 $ 0.0151
+3.00%
$ 6.46 million $ 547,163
Nov 23, 2024 $ 0.0147
+1.81%
$ 6.27 million $ 499,405
Nov 22, 2024 $ 0.0144
-2.35%
$ 6.15 million $ 506,259
Nov 21, 2024 $ 0.0148
+0.34%
$ 6.3 million $ 366,558
Nov 20, 2024 $ 0.0147
+3.40%
$ 6.26 million $ 1.09 million
Nov 19, 2024 $ 0.0142
-1.89%
$ 6.07 million $ 340,861
Nov 18, 2024 $ 0.0145
+2.42%
$ 6.19 million $ 399,768
Nov 17, 2024 $ 0.0141
+0.56%
$ 6.03 million $ 483,794
Nov 16, 2024 $ 0.0141
+4.28%
$ 6 million $ 215,059
Nov 15, 2024 $ 0.0135
+1.55%
$ 5.75 million $ 405,484
Nov 14, 2024 $ 0.0133
-0.07%
$ 5.67 million $ 352,840
Nov 13, 2024 $ 0.0133
-4.65%
$ 5.67 million $ 507,580
Nov 12, 2024 $ 0.0139
-4.41%
$ 5.95 million $ 611,140
Nov 11, 2024 $ 0.0146
+0.34%
$ 6.22 million $ 465,990
Nov 10, 2024 $ 0.0145
+1.17%
$ 6.2 million $ 588,371
Nov 9, 2024 $ 0.0144
+4.54%
$ 6.13 million $ 863,960
Nov 8, 2024 $ 0.0137
-1.76%
$ 5.86 million $ 334,047
Nov 7, 2024 $ 0.014
+1.91%
$ 5.97 million $ 320,289
Nov 6, 2024 $ 0.0137
+2.48%
$ 5.85 million $ 394,010
Nov 5, 2024 $ 0.0134
-0.04%
$ 5.7 million $ 329,820
Nov 4, 2024 $ 0.0134
-3.59%
$ 5.73 million $ 268,031
Nov 3, 2024 $ 0.0139
+0.62%
$ 5.94 million $ 598,798
Nov 2, 2024 $ 0.0138
-0.77%
$ 5.9 million $ 245,786
Nov 1, 2024 $ 0.0139
-2.60%
$ 5.69 million $ 424,250
Oct 31, 2024 $ 0.0143
-3.45%
$ 5.84 million $ 372,495
Oct 30, 2024 $ 0.0148
-1.22%
$ 6.05 million $ 328,451
Oct 29, 2024 $ 0.015
+2.75%
$ 6.12 million $ 450,276
Oct 28, 2024 $ 0.0146
+0.45%
$ 5.94 million $ 326,566
Oct 27, 2024 $ 0.0145
-1.23%
$ 5.92 million $ 617,140
Oct 26, 2024 $ 0.0144
-0.26%
$ 5.88 million $ 428,560
Oct 25, 2024 $ 0.0145
-3.11%
$ 5.9 million $ 379,494
Oct 24, 2024 $ 0.0149
-0.79%
$ 6.09 million $ 398,624
Oct 23, 2024 $ 0.0151
-1.96%
$ 6.14 million $ 534,610
Oct 22, 2024 $ 0.0154
+1.04%
$ 6.27 million $ 1.72 million
Oct 21, 2024 $ 0.0152
-1.10%
$ 6.2 million $ 2.94 million
Oct 20, 2024 $ 0.0154
-1.97%
$ 6.27 million $ 471,017
Oct 19, 2024 $ 0.0157
+1.24%
$ 6.4 million $ 399,134