ROA CORE Historical Data

ROA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 AM $ 0.00346
-0.07%
$ 2.65 million $ 13,607
Jul 16, 9 AM $ 0.00346
+0.97%
$ 2.66 million $ 13,441
Jul 16, 8 AM $ 0.00343
+0.40%
$ 2.63 million $ 11,480
Jul 16, 7 AM $ 0.00344
+0.61%
$ 2.64 million $ 7,109
Jul 16, 6 AM $ 0.00343
+0.12%
$ 2.64 million $ 6,442
Jul 16, 5 AM $ 0.00343
-0.22%
$ 2.63 million $ 6,021
Jul 16, 4 AM $ 0.00344
-0.52%
$ 2.64 million $ 5,550
Jul 16, 3 AM $ 0.00346
+1.13%
$ 2.65 million $ 5,007
Jul 16, 2 AM $ 0.00342
+0.12%
$ 2.62 million $ 4,494
Jul 16, 1 AM $ 0.00341
-0.04%
$ 2.62 million $ 3,891
Jul 16, 12 AM $ 0.00341
+0.01%
$ 2.62 million $ 3,893
Jul 15, 11 PM $ 0.00341
-0.45%
$ 2.62 million $ 3,664
Jul 15, 10 PM $ 0.00343
-0.07%
$ 2.63 million $ 3,622
Jul 15, 9 PM $ 0.00343
-0.01%
$ 2.64 million $ 3,343
Jul 15, 8 PM $ 0.00343
+0.02%
$ 2.64 million $ 3,343
Jul 15, 7 PM $ 0.00343
-0.41%
$ 2.64 million $ 2,893
Jul 15, 6 PM $ 0.00345
-0.98%
$ 2.65 million $ 2,403
Jul 15, 5 PM $ 0.00347
+0.19%
$ 2.66 million $ 1,903
Jul 15, 4 PM $ 0.00346
+0.28%
$ 2.66 million $ 1,448
Jul 15, 3 PM $ 0.00345
+1.36%
$ 2.65 million $ 994
Jul 15, 2 PM $ 0.0034
-0.06%
$ 2.61 million $ 2,790
Jul 15, 1 PM $ 0.0034
+0.00%
$ 2.61 million $ 2,783
Jul 15, 12 PM $ 0.0034
+0.19%
$ 2.61 million $ 2,857
Jul 15, 11 AM $ 0.0034
+0.01%
$ 2.61 million $ 2,827
Jul 15, 10 AM $ 0.0034
+0.10%
$ 2.61 million $ 2,957
Jul 15, 9 AM $ 0.00339
+0.27%
$ 2.61 million $ 3,054
Jul 15, 8 AM $ 0.00339
-0.43%
$ 2.6 million $ 3,051
Jul 15, 7 AM $ 0.0034
-0.06%
$ 2.61 million $ 857
Jul 15, 6 AM $ 0.0034
+0.27%
$ 2.61 million $ 798
Jul 15, 5 AM $ 0.00339
-0.67%
$ 2.61 million $ 730
Jul 15, 4 AM $ 0.00342
-0.31%
$ 2.62 million $ 777
Jul 15, 3 AM $ 0.00343
-0.05%
$ 2.63 million $ 1,193
Jul 15, 2 AM $ 0.00343
+0.01%
$ 2.63 million $ 1,196
Jul 15, 1 AM $ 0.00343
+0.00%
$ 2.63 million $ 1,188
Jul 15, 12 AM $ 0.00343
-0.04%
$ 2.63 million $ 1,184
Jul 14, 11 PM $ 0.00343
+0.02%
$ 2.63 million $ 1,184
Jul 14, 10 PM $ 0.00343
+0.06%
$ 2.63 million $ 1,182
Jul 14, 9 PM $ 0.00343
+0.00%
$ 2.63 million $ 1,147
Jul 14, 8 PM $ 0.00343
-0.07%
$ 2.63 million $ 1,147
Jul 14, 7 PM $ 0.00343
+0.08%
$ 2.63 million $ 1,139
Jul 14, 6 PM $ 0.00343
+0.00%
$ 2.63 million $ 1,152
Jul 14, 5 PM $ 0.00343
-0.08%
$ 2.63 million $ 1,152
Jul 14, 4 PM $ 0.00343
+0.08%
$ 2.63 million $ 1,137
Jul 14, 3 PM $ 0.00343
+0.16%
$ 2.63 million $ 1,145
Jul 14, 2 PM $ 0.00342
-0.06%
$ 2.63 million $ 5,639
Jul 14, 1 PM $ 0.00342
-0.08%
$ 2.63 million $ 5,808
Jul 14, 12 PM $ 0.00342
-0.19%
$ 2.63 million $ 3,480
Jul 14, 11 AM $ 0.00343
+0.55%
$ 2.64 million $ 3,664
Jul 14, 10 AM $ 0.00341
+0.76%
$ 2.62 million $ 3,521
Jul 14, 9 AM $ 0.00339
-0.24%
$ 2.6 million $ 3,299