ROA CORE Historical Data

ROA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $ 0.00424
+0.00%
$ 2.98 million $ 41,175
Mar 29, 5 AM $ 0.00424
+0.03%
$ 2.98 million $ 41,027
Mar 29, 4 AM $ 0.00423
+0.52%
$ 2.98 million $ 41,323
Mar 29, 3 AM $ 0.00421
+0.03%
$ 2.96 million $ 41,303
Mar 29, 2 AM $ 0.00421
-0.74%
$ 2.96 million $ 41,054
Mar 29, 1 AM $ 0.00424
+0.81%
$ 2.98 million $ 38,927
Mar 29, 12 AM $ 0.00421
-0.91%
$ 2.96 million $ 34,838
Mar 28, 11 PM $ 0.00425
-0.07%
$ 2.99 million $ 25,565
Mar 28, 10 PM $ 0.00425
+0.00%
$ 2.99 million $ 27,972
Mar 28, 9 PM $ 0.00425
+0.13%
$ 2.99 million $ 27,900
Mar 28, 8 PM $ 0.00424
+0.15%
$ 2.98 million $ 27,727
Mar 28, 7 PM $ 0.00424
-0.27%
$ 2.98 million $ 27,722
Mar 28, 6 PM $ 0.00425
+0.01%
$ 2.99 million $ 27,523
Mar 28, 5 PM $ 0.00425
-0.29%
$ 2.99 million $ 27,472
Mar 28, 4 PM $ 0.00426
+0.00%
$ 3 million $ 24,242
Mar 28, 3 PM $ 0.00426
-0.98%
$ 3 million $ 23,160
Mar 28, 2 PM $ 0.0043
+0.05%
$ 3.03 million $ 218,410
Mar 28, 1 PM $ 0.0043
+0.08%
$ 3.02 million $ 217,631
Mar 28, 12 PM $ 0.0043
+0.06%
$ 3.02 million $ 216,285
Mar 28, 11 AM $ 0.0043
-0.11%
$ 3.02 million $ 215,304
Mar 28, 10 AM $ 0.0043
+0.04%
$ 3.02 million $ 211,939
Mar 28, 9 AM $ 0.0043
+0.01%
$ 3.02 million $ 208,996
Mar 28, 8 AM $ 0.0043
-0.34%
$ 3.02 million $ 205,987
Mar 28, 7 AM $ 0.00431
-0.03%
$ 3.03 million $ 205,018
Mar 28, 6 AM $ 0.00431
+0.70%
$ 3.03 million $ 204,437
Mar 28, 5 AM $ 0.00428
-0.57%
$ 3.01 million $ 202,305
Mar 28, 4 AM $ 0.00431
+0.00%
$ 3.03 million $ 201,879
Mar 28, 3 AM $ 0.00431
-0.20%
$ 3.03 million $ 199,876
Mar 28, 2 AM $ 0.00432
+0.23%
$ 3.04 million $ 198,841
Mar 28, 1 AM $ 0.00431
-0.70%
$ 3.03 million $ 196,277
Mar 28, 12 AM $ 0.00434
+0.95%
$ 3.05 million $ 194,583
Mar 27, 11 PM $ 0.0043
-0.09%
$ 3.02 million $ 190,829
Mar 27, 10 PM $ 0.0043
+0.85%
$ 3.02 million $ 180,504
Mar 27, 9 PM $ 0.00426
+0.46%
$ 3 million $ 177,757
Mar 27, 8 PM $ 0.00424
-1.14%
$ 2.98 million $ 176,129
Mar 27, 7 PM $ 0.00429
+0.02%
$ 3.02 million $ 176,422
Mar 27, 6 PM $ 0.00429
-0.28%
$ 3.02 million $ 176,936
Mar 27, 5 PM $ 0.00431
+0.32%
$ 3.03 million $ 177,754
Mar 27, 4 PM $ 0.00429
-0.59%
$ 3.02 million $ 177,625
Mar 27, 3 PM $ 0.00432
+0.06%
$ 3.03 million $ 162,430
Mar 27, 2 PM $ 0.00431
+0.40%
$ 3.03 million $ 68,306
Mar 27, 1 PM $ 0.0043
+0.78%
$ 3.02 million $ 60,387
Mar 27, 12 PM $ 0.00426
-0.02%
$ 3 million $ 59,105
Mar 27, 11 AM $ 0.00426
-0.24%
$ 3 million $ 57,773
Mar 27, 10 AM $ 0.00427
-0.43%
$ 3.01 million $ 53,480
Mar 27, 9 AM $ 0.00429
-0.11%
$ 3.02 million $ 54,188
Mar 27, 8 AM $ 0.0043
+0.68%
$ 3.02 million $ 54,654
Mar 27, 7 AM $ 0.00427
-0.05%
$ 3 million $ 54,074
Mar 27, 6 AM $ 0.00427
-0.60%
$ 3 million $ 54,432
Mar 27, 5 AM $ 0.0043
+0.08%
$ 3.02 million $ 54,632