ROA CORE Historical Data

ROA Page 11
Download
Date Close Price change Market cap Trading volume
12:58 PM $ 0.00357
+0.00%
$ 2.67 million $ 10,201
12:57 PM $ 0.00357
+0.00%
$ 2.67 million $ 10,201
12:56 PM $ 0.00357
+0.00%
$ 2.67 million $ 10,201
12:55 PM $ 0.00357
+0.00%
$ 2.67 million $ 10,201
12:54 PM $ 0.00357
+0.00%
$ 2.67 million $ 10,201
12:53 PM $ 0.00357
+0.00%
$ 2.67 million $ 10,201
12:52 PM $ 0.00357
+0.00%
$ 2.67 million $ 10,201
12:51 PM $ 0.00357
+0.00%
$ 2.67 million $ 10,201
12:50 PM $ 0.00357
+0.00%
$ 2.67 million $ 10,195
12:49 PM $ 0.00357
+0.00%
$ 2.67 million $ 10,195
12:48 PM $ 0.00357
+0.00%
$ 2.67 million $ 10,195
12:47 PM $ 0.00357
+0.00%
$ 2.67 million $ 10,195
12:46 PM $ 0.00357
+0.00%
$ 2.67 million $ 10,195
12:45 PM $ 0.00357
+0.00%
$ 2.67 million $ 10,195
12:44 PM $ 0.00357
+0.00%
$ 2.67 million $ 10,195
12:43 PM $ 0.00357
+0.00%
$ 2.67 million $ 10,195
12:42 PM $ 0.00357
+0.00%
$ 2.67 million $ 10,195
12:41 PM $ 0.00357
+0.52%
$ 2.67 million $ 10,136
12:40 PM $ 0.00355
+0.00%
$ 2.67 million $ 10,136
12:39 PM $ 0.00355
+0.00%
$ 2.66 million $ 10,136
12:38 PM $ 0.00355
+0.00%
$ 2.66 million $ 10,136
12:37 PM $ 0.00355
+0.00%
$ 2.66 million $ 10,136
12:36 PM $ 0.00355
-0.52%
$ 2.66 million $ 10,136
12:35 PM $ 0.00357
+0.00%
$ 2.66 million $ 10,184
12:34 PM $ 0.00357
+0.00%
$ 2.67 million $ 10,184
12:33 PM $ 0.00357
+0.00%
$ 2.67 million $ 10,184
12:32 PM $ 0.00357
+0.00%
$ 2.67 million $ 10,184
12:31 PM $ 0.00357
+0.00%
$ 2.67 million $ 10,184
12:30 PM $ 0.00357
+0.00%
$ 2.67 million $ 10,184
12:29 PM $ 0.00357
+0.00%
$ 2.67 million $ 10,184
12:28 PM $ 0.00357
+0.00%
$ 2.67 million $ 10,184
12:27 PM $ 0.00357
+0.00%
$ 2.67 million $ 10,184
12:26 PM $ 0.00357
+0.00%
$ 2.67 million $ 10,184
12:25 PM $ 0.00357
+0.00%
$ 2.67 million $ 10,184
12:24 PM $ 0.00357
+0.00%
$ 2.67 million $ 10,184
12:23 PM $ 0.00357
+0.00%
$ 2.67 million $ 10,184
12:22 PM $ 0.00357
+0.00%
$ 2.67 million $ 10,184
12:21 PM $ 0.00357
+0.00%
$ 2.67 million $ 10,184
12:20 PM $ 0.00357
+0.00%
$ 2.67 million $ 10,184
12:19 PM $ 0.00357
+0.00%
$ 2.67 million $ 10,184
12:18 PM $ 0.00357
+0.00%
$ 2.67 million $ 10,184
12:17 PM $ 0.00357
+0.00%
$ 2.67 million $ 10,184
12:16 PM $ 0.00357
+0.00%
$ 2.67 million $ 10,184
12:15 PM $ 0.00357
+0.00%
$ 2.67 million $ 10,184
12:14 PM $ 0.00357
+0.00%
$ 2.67 million $ 10,184
12:13 PM $ 0.00357
+0.00%
$ 2.67 million $ 10,184
12:12 PM $ 0.00357
+0.00%
$ 2.67 million $ 10,184
12:11 PM $ 0.00357
+0.00%
$ 2.67 million $ 10,184
12:10 PM $ 0.00357
+0.00%
$ 2.67 million $ 10,178
12:09 PM $ 0.00357
+0.00%
$ 2.67 million $ 10,178