ROA CORE Historical Data

ROA Page 11
Download
Date Close Price change Market cap Trading volume
6:05 PM $ 0.00441
+0.00%
$ 3.17 million $ 8,284
6:04 PM $ 0.00441
+0.00%
$ 3.17 million $ 8,271
6:03 PM $ 0.00441
+0.12%
$ 3.17 million $ 8,271
6:02 PM $ 0.0044
+0.00%
$ 3.17 million $ 8,255
6:01 PM $ 0.0044
+0.00%
$ 3.17 million $ 8,273
6:00 PM $ 0.0044
-0.12%
$ 3.17 million $ 8,263
5:59 PM $ 0.0044
-0.12%
$ 3.17 million $ 8,251
5:58 PM $ 0.00441
+0.00%
$ 3.17 million $ 8,251
5:57 PM $ 0.00441
+0.12%
$ 3.17 million $ 8,252
5:56 PM $ 0.0044
+0.00%
$ 3.17 million $ 8,251
5:55 PM $ 0.0044
-0.11%
$ 3.17 million $ 8,041
5:54 PM $ 0.00441
+0.00%
$ 3.17 million $ 8,041
5:53 PM $ 0.00441
+0.12%
$ 3.17 million $ 8,042
5:52 PM $ 0.00441
+0.00%
$ 3.17 million $ 8,044
5:51 PM $ 0.00441
+0.00%
$ 3.17 million $ 8,034
5:50 PM $ 0.00441
+0.00%
$ 3.17 million $ 8,034
5:49 PM $ 0.00441
+0.00%
$ 3.17 million $ 8,042
5:48 PM $ 0.00441
+0.12%
$ 3.17 million $ 8,045
5:47 PM $ 0.0044
+0.00%
$ 3.17 million $ 8,053
5:46 PM $ 0.0044
+0.00%
$ 3.17 million $ 8,053
5:45 PM $ 0.0044
+0.00%
$ 3.17 million $ 8,053
5:44 PM $ 0.0044
-0.12%
$ 3.17 million $ 8,069
5:43 PM $ 0.00441
+0.12%
$ 3.17 million $ 8,060
5:42 PM $ 0.0044
+0.00%
$ 3.17 million $ 8,060
5:41 PM $ 0.0044
+0.00%
$ 3.17 million $ 8,062
5:40 PM $ 0.0044
-0.12%
$ 3.17 million $ 8,071
5:39 PM $ 0.00441
+0.12%
$ 3.17 million $ 8,068
5:38 PM $ 0.0044
-0.12%
$ 3.17 million $ 8,073
5:37 PM $ 0.00441
+0.00%
$ 3.17 million $ 8,073
5:36 PM $ 0.00441
+0.12%
$ 3.17 million $ 8,084
5:35 PM $ 0.0044
+0.00%
$ 3.17 million $ 8,082
5:34 PM $ 0.0044
+0.00%
$ 3.17 million $ 8,082
5:33 PM $ 0.0044
+0.00%
$ 3.17 million $ 8,069
5:32 PM $ 0.0044
-0.12%
$ 3.17 million $ 8,073
5:31 PM $ 0.00441
+0.12%
$ 3.17 million $ 8,073
5:30 PM $ 0.0044
+0.00%
$ 3.17 million $ 8,069
5:29 PM $ 0.0044
-0.12%
$ 3.17 million $ 8,047
5:28 PM $ 0.00441
+0.00%
$ 3.17 million $ 8,047
5:27 PM $ 0.00441
+0.00%
$ 3.17 million $ 8,056
5:26 PM $ 0.00441
+0.00%
$ 3.17 million $ 8,047
5:25 PM $ 0.00441
+0.00%
$ 3.17 million $ 8,052
5:24 PM $ 0.00441
+0.00%
$ 3.17 million $ 8,075
5:23 PM $ 0.00441
+0.12%
$ 3.17 million $ 8,060
5:22 PM $ 0.0044
-0.12%
$ 3.17 million $ 8,037
5:21 PM $ 0.00441
+0.00%
$ 3.17 million $ 8,037
5:20 PM $ 0.00441
+0.12%
$ 3.17 million $ 8,051
5:19 PM $ 0.0044
-0.01%
$ 3.17 million $ 8,024
5:18 PM $ 0.0044
+0.00%
$ 3.17 million $ 8,023
5:17 PM $ 0.0044
-0.12%
$ 3.17 million $ 8,023
5:16 PM $ 0.00441
+0.00%
$ 3.17 million $ 8,015