ROA CORE Historical Data

ROA Page 12
Download
Date Close Price change Market cap Trading volume
Oct 16, 2024 $ 0.0166
+9.48%
$ 6.78 million $ 5.22 million
Oct 15, 2024 $ 0.0152
+0.43%
$ 6.21 million $ 416,589
Oct 14, 2024 $ 0.0151
+0.15%
$ 6.17 million $ 371,348
Oct 13, 2024 $ 0.0151
+0.71%
$ 6.16 million $ 17,463
Oct 12, 2024 $ 0.015
+1.01%
$ 6.12 million $ 381,035
Oct 11, 2024 $ 0.0149
+1.20%
$ 6.07 million $ 164,163
Oct 10, 2024 $ 0.0148
+1.80%
$ 6.02 million $ 342,297
Oct 9, 2024 $ 0.0145
-2.85%
$ 5.9 million $ 408,499
Oct 8, 2024 $ 0.0149
+0.51%
$ 6.07 million $ 826,617
Oct 7, 2024 $ 0.0148
-0.78%
$ 6.03 million $ 451,175
Oct 6, 2024 $ 0.0149
+0.70%
$ 6.08 million $ 435,492
Oct 5, 2024 $ 0.0148
-0.91%
$ 6.03 million $ 402,490
Oct 4, 2024 $ 0.0149
+1.07%
$ 6.09 million $ 323,838
Oct 3, 2024 $ 0.0148
-1.14%
$ 6.02 million $ 343,783
Oct 2, 2024 $ 0.0149
-1.72%
$ 6.09 million $ 284,543
Oct 1, 2024 $ 0.0152
-6.75%
$ 6.2 million $ 362,677
Sep 30, 2024 $ 0.0163
-0.09%
$ 6.26 million $ 214,725
Sep 29, 2024 $ 0.0163
-0.37%
$ 6.29 million $ 371,844
Sep 28, 2024 $ 0.0164
-1.31%
$ 6.31 million $ 421,420
Sep 27, 2024 $ 0.0167
+2.57%
$ 6.4 million $ 551,826
Sep 26, 2024 $ 0.0162
+1.00%
$ 6.24 million $ 286,322
Sep 25, 2024 $ 0.0161
-0.70%
$ 6.19 million $ 434,388
Sep 24, 2024 $ 0.0162
-0.61%
$ 6.24 million $ 445,021
Sep 23, 2024 $ 0.0163
-0.11%
$ 6.27 million $ 524,886
Sep 22, 2024 $ 0.0163
-0.01%
$ 6.28 million $ 500,674
Sep 21, 2024 $ 0.0164
+0.42%
$ 6.3 million $ 315,761
Sep 20, 2024 $ 0.0163
+2.06%
$ 6.27 million $ 482,370
Sep 19, 2024 $ 0.016
+2.03%
$ 6.14 million $ 426,678
Sep 18, 2024 $ 0.0156
-1.47%
$ 6.02 million $ 397,391
Sep 17, 2024 $ 0.0159
+2.77%
$ 6.1 million $ 480,156
Sep 16, 2024 $ 0.0154
-3.32%
$ 5.93 million $ 517,291
Sep 15, 2024 $ 0.016
-1.57%
$ 6.14 million $ 376,281
Sep 14, 2024 $ 0.0162
+0.47%
$ 6.23 million $ 290,470
Sep 13, 2024 $ 0.0162
+3.62%
$ 6.22 million $ 497,396
Sep 12, 2024 $ 0.0156
+1.40%
$ 6 million $ 535,774
Sep 11, 2024 $ 0.0154
-2.29%
$ 5.92 million $ 331,712
Sep 10, 2024 $ 0.0157
+0.29%
$ 6.05 million $ 513,548
Sep 9, 2024 $ 0.0157
+4.20%
$ 6.04 million $ 718,227
Sep 8, 2024 $ 0.015
+0.15%
$ 5.79 million $ 656,833
Sep 7, 2024 $ 0.015
+0.55%
$ 5.78 million $ 228,951
Sep 6, 2024 $ 0.0149
-1.75%
$ 5.75 million $ 1.3 million
Sep 5, 2024 $ 0.0153
+1.27%
$ 5.87 million $ 634,314
Sep 4, 2024 $ 0.0151
-1.68%
$ 5.79 million $ 627,558
Sep 3, 2024 $ 0.0153
-3.34%
$ 5.89 million $ 285,894
Sep 2, 2024 $ 0.0159
+2.16%
$ 6.1 million $ 539,737
Sep 1, 2024 $ 0.0155
-6.13%
$ 5.97 million $ 459,008
Aug 31, 2024 $ 0.0165
-1.09%
$ 5.94 million $ 378,451
Aug 30, 2024 $ 0.0167
-2.26%
$ 6.01 million $ 743,313
Aug 29, 2024 $ 0.0171
+4.35%
$ 6.14 million $ 1.37 million
Aug 28, 2024 $ 0.0164
-2.72%
$ 5.89 million $ 467,421