ROA CORE Historical Data

ROA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 14, 9 AM $ 0.00339
-0.24%
$ 2.6 million $ 3,299
Jul 14, 8 AM $ 0.0034
-0.18%
$ 2.61 million $ 3,155
Jul 14, 7 AM $ 0.0034
-0.01%
$ 2.61 million $ 3,103
Jul 14, 6 AM $ 0.0034
+0.05%
$ 2.61 million $ 3,057
Jul 14, 5 AM $ 0.0034
-0.53%
$ 2.61 million $ 3,216
Jul 14, 4 AM $ 0.00342
-0.29%
$ 2.63 million $ 3,320
Jul 14, 3 AM $ 0.00342
+0.57%
$ 2.63 million $ 2,970
Jul 14, 2 AM $ 0.0034
+0.13%
$ 2.61 million $ 2,928
Jul 14, 1 AM $ 0.0034
-0.07%
$ 2.61 million $ 2,906
Jul 14, 12 AM $ 0.0034
-0.02%
$ 2.61 million $ 2,888
Jul 13, 11 PM $ 0.0034
-0.07%
$ 2.61 million $ 2,244
Jul 13, 10 PM $ 0.0034
-0.02%
$ 2.61 million $ 2,248
Jul 13, 9 PM $ 0.0034
+0.10%
$ 2.61 million $ 2,243
Jul 13, 8 PM $ 0.0034
-0.01%
$ 2.61 million $ 2,234
Jul 13, 7 PM $ 0.0034
-0.55%
$ 2.61 million $ 2,170
Jul 13, 6 PM $ 0.00342
+0.00%
$ 2.63 million $ 2,165
Jul 13, 5 PM $ 0.00342
+0.00%
$ 2.63 million $ 2,165
Jul 13, 4 PM $ 0.00342
+0.00%
$ 2.63 million $ 2,165
Jul 13, 3 PM $ 0.00342
+0.27%
$ 2.63 million $ 2,165
Jul 13, 2 PM $ 0.00341
-0.73%
$ 2.62 million $ 3,935
Jul 13, 1 PM $ 0.00343
-0.43%
$ 2.64 million $ 3,438
Jul 13, 12 PM $ 0.00345
+0.18%
$ 2.65 million $ 2,970
Jul 13, 11 AM $ 0.00344
-0.12%
$ 2.64 million $ 2,165
Jul 13, 10 AM $ 0.00345
+0.14%
$ 2.65 million $ 1,739
Jul 13, 9 AM $ 0.00344
-0.15%
$ 2.64 million $ 1,614
Jul 13, 8 AM $ 0.00345
+0.20%
$ 2.65 million $ 1,668
Jul 13, 7 AM $ 0.00344
-0.24%
$ 2.64 million $ 1,648
Jul 13, 6 AM $ 0.00345
+1.60%
$ 2.65 million $ 1,449
Jul 13, 5 AM $ 0.00339
-0.37%
$ 2.61 million $ 1,216
Jul 13, 4 AM $ 0.00341
+0.16%
$ 2.62 million $ 704
Jul 13, 3 AM $ 0.0034
-0.01%
$ 2.61 million $ 614
Jul 13, 2 AM $ 0.0034
+0.06%
$ 2.61 million $ 621
Jul 13, 1 AM $ 0.0034
-0.10%
$ 2.61 million $ 617
Jul 13, 12 AM $ 0.0034
+0.11%
$ 2.61 million $ 841
Jul 12, 11 PM $ 0.0034
+0.00%
$ 2.61 million $ 1,057
Jul 12, 10 PM $ 0.0034
+0.00%
$ 2.61 million $ 1,361
Jul 12, 9 PM $ 0.0034
+0.00%
$ 2.61 million $ 1,361
Jul 12, 8 PM $ 0.0034
+0.00%
$ 2.61 million $ 1,361
Jul 12, 7 PM $ 0.0034
+0.00%
$ 2.61 million $ 1,361
Jul 12, 6 PM $ 0.0034
+0.00%
$ 2.61 million $ 1,361
Jul 12, 5 PM $ 0.0034
+0.00%
$ 2.61 million $ 1,361
Jul 12, 4 PM $ 0.0034
+0.00%
$ 2.61 million $ 1,361
Jul 12, 3 PM $ 0.0034
-0.53%
$ 2.61 million $ 1,361
Jul 12, 2 PM $ 0.00342
+0.00%
$ 2.63 million $ 5,751
Jul 12, 1 PM $ 0.00342
-0.01%
$ 2.63 million $ 5,747
Jul 12, 12 PM $ 0.00342
+0.00%
$ 2.63 million $ 5,691
Jul 12, 11 AM $ 0.00342
+0.00%
$ 2.63 million $ 5,691
Jul 12, 10 AM $ 0.00342
+0.50%
$ 2.63 million $ 5,593
Jul 12, 9 AM $ 0.0034
+0.10%
$ 2.61 million $ 2,245
Jul 12, 8 AM $ 0.0034
-0.08%
$ 2.61 million $ 1,793