ROA CORE Historical Data

ROA Page 12
Download
Date Close Price change Market cap Trading volume
May 29, 2 AM $ 0.00425
+1.11%
$ 3.12 million $ 54,868
May 29, 1 AM $ 0.00419
+0.42%
$ 3.08 million $ 41,089
May 29, 12 AM $ 0.00417
-0.19%
$ 3.07 million $ 38,894
May 28, 11 PM $ 0.00418
-0.80%
$ 3.07 million $ 29,989
May 28, 10 PM $ 0.00422
+0.47%
$ 3.1 million $ 23,124
May 28, 9 PM $ 0.0042
-0.66%
$ 3.09 million $ 19,563
May 28, 8 PM $ 0.00423
+0.65%
$ 3.11 million $ 17,826
May 28, 7 PM $ 0.0042
-0.06%
$ 3.09 million $ 15,233
May 28, 6 PM $ 0.0042
+0.08%
$ 3.09 million $ 14,334
May 28, 5 PM $ 0.0042
-1.63%
$ 3.09 million $ 13,843
May 28, 4 PM $ 0.00422
-0.46%
$ 3.1 million $ 12,654
May 28, 3 PM $ 0.00424
+0.32%
$ 3.12 million $ 11,674
May 28, 2 PM $ 0.00423
+0.68%
$ 3.11 million $ 662,773
May 28, 1 PM $ 0.0042
-0.67%
$ 3.09 million $ 652,014
May 28, 12 PM $ 0.00423
+0.07%
$ 3.11 million $ 649,334
May 28, 11 AM $ 0.00423
+3.84%
$ 3.11 million $ 637,713
May 28, 10 AM $ 0.00407
-3.14%
$ 2.99 million $ 555,689
May 28, 9 AM $ 0.0042
-0.31%
$ 3.09 million $ 144,793
May 28, 8 AM $ 0.00421
-0.06%
$ 3.1 million $ 141,201
May 28, 7 AM $ 0.00422
+2.70%
$ 3.1 million $ 139,259
May 28, 6 AM $ 0.00411
+0.19%
$ 3.02 million $ 123,974
May 28, 5 AM $ 0.0041
-2.00%
$ 3.01 million $ 122,117
May 28, 4 AM $ 0.00418
+0.29%
$ 3.07 million $ 102,117
May 28, 3 AM $ 0.00417
-0.57%
$ 3.06 million $ 75,247
May 28, 2 AM $ 0.00419
-0.66%
$ 3.08 million $ 64,625
May 28, 1 AM $ 0.00422
+1.14%
$ 3.1 million $ 62,820
May 28, 12 AM $ 0.00417
-0.34%
$ 3.07 million $ 46,203
May 27, 11 PM $ 0.00419
-0.63%
$ 3.08 million $ 42,538
May 27, 10 PM $ 0.00421
-0.51%
$ 3.1 million $ 32,526
May 27, 9 PM $ 0.00425
+0.18%
$ 3.12 million $ 27,433
May 27, 8 PM $ 0.00424
-0.98%
$ 3.12 million $ 26,796
May 27, 7 PM $ 0.00428
+0.00%
$ 3.15 million $ 23,398
May 27, 6 PM $ 0.00428
+0.79%
$ 3.15 million $ 23,133
May 27, 5 PM $ 0.00425
-0.86%
$ 3.12 million $ 21,925
May 27, 4 PM $ 0.00428
+0.38%
$ 3.15 million $ 22,296
May 27, 3 PM $ 0.00427
+0.87%
$ 3.14 million $ 7,338
May 27, 2 PM $ 0.00423
-1.08%
$ 3.11 million $ 207,012
May 27, 1 PM $ 0.00428
-0.09%
$ 3.14 million $ 206,799
May 27, 12 PM $ 0.00428
+0.22%
$ 3.15 million $ 206,121
May 27, 11 AM $ 0.00427
-0.10%
$ 3.14 million $ 204,646
May 27, 10 AM $ 0.00427
-0.24%
$ 3.14 million $ 204,497
May 27, 9 AM $ 0.00428
+1.66%
$ 3.15 million $ 203,445
May 27, 8 AM $ 0.00421
-1.69%
$ 3.1 million $ 197,174
May 27, 7 AM $ 0.00429
+2.00%
$ 3.15 million $ 191,269
May 27, 6 AM $ 0.0042
-0.87%
$ 3.09 million $ 176,512
May 27, 5 AM $ 0.00424
+0.54%
$ 3.12 million $ 161,751
May 27, 4 AM $ 0.00422
-1.82%
$ 3.1 million $ 150,946
May 27, 3 AM $ 0.0043
+2.09%
$ 3.16 million $ 143,083
May 27, 2 AM $ 0.00421
+0.00%
$ 3.09 million $ 131,865
May 27, 1 AM $ 0.00421
-1.05%
$ 3.09 million $ 123,575