ROA CORE Historical Data

ROA Page 12
Download
Date Close Price change Market cap Trading volume
1:35 PM $ 0.00357
+0.00%
$ 2.68 million $ 10,169
1:34 PM $ 0.00357
+0.00%
$ 2.67 million $ 10,169
1:33 PM $ 0.00357
+0.00%
$ 2.67 million $ 10,169
1:32 PM $ 0.00357
+0.00%
$ 2.67 million $ 10,169
1:31 PM $ 0.00357
+0.00%
$ 2.67 million $ 10,183
1:30 PM $ 0.00357
+0.04%
$ 2.67 million $ 10,183
1:29 PM $ 0.00357
+0.00%
$ 2.67 million $ 10,188
1:28 PM $ 0.00357
+0.00%
$ 2.67 million $ 10,206
1:27 PM $ 0.00357
+0.00%
$ 2.67 million $ 10,206
1:26 PM $ 0.00357
+0.00%
$ 2.67 million $ 10,206
1:25 PM $ 0.00357
+0.00%
$ 2.67 million $ 10,206
1:24 PM $ 0.00357
+0.00%
$ 2.67 million $ 10,206
1:23 PM $ 0.00357
+0.00%
$ 2.67 million $ 10,206
1:22 PM $ 0.00357
+0.00%
$ 2.67 million $ 10,206
1:21 PM $ 0.00357
-0.02%
$ 2.67 million $ 10,206
1:20 PM $ 0.00357
+0.00%
$ 2.67 million $ 10,201
1:19 PM $ 0.00357
+0.00%
$ 2.67 million $ 10,201
1:18 PM $ 0.00357
+0.00%
$ 2.67 million $ 10,201
1:17 PM $ 0.00357
+0.00%
$ 2.67 million $ 10,201
1:16 PM $ 0.00357
+0.00%
$ 2.67 million $ 10,201
1:15 PM $ 0.00357
+0.00%
$ 2.67 million $ 10,201
1:14 PM $ 0.00357
+0.00%
$ 2.67 million $ 10,201
1:13 PM $ 0.00357
+0.00%
$ 2.67 million $ 10,201
1:12 PM $ 0.00357
+0.00%
$ 2.67 million $ 10,201
1:11 PM $ 0.00357
+0.00%
$ 2.67 million $ 10,201
1:10 PM $ 0.00357
+0.00%
$ 2.67 million $ 10,201
1:09 PM $ 0.00357
+0.00%
$ 2.67 million $ 10,201
1:08 PM $ 0.00357
+0.00%
$ 2.67 million $ 10,201
1:07 PM $ 0.00357
+0.00%
$ 2.67 million $ 10,201
1:06 PM $ 0.00357
+0.00%
$ 2.67 million $ 10,201
1:05 PM $ 0.00357
+0.00%
$ 2.67 million $ 10,201
1:04 PM $ 0.00357
+0.00%
$ 2.67 million $ 10,201
1:03 PM $ 0.00357
+0.00%
$ 2.67 million $ 10,201
1:02 PM $ 0.00357
+0.00%
$ 2.67 million $ 10,201
1:01 PM $ 0.00357
+0.00%
$ 2.67 million $ 10,201
1:00 PM $ 0.00357
+0.00%
$ 2.67 million $ 10,201
12:59 PM $ 0.00357
+0.00%
$ 2.67 million $ 10,201
12:58 PM $ 0.00357
+0.00%
$ 2.67 million $ 10,201
12:57 PM $ 0.00357
+0.00%
$ 2.67 million $ 10,201
12:56 PM $ 0.00357
+0.00%
$ 2.67 million $ 10,201
12:55 PM $ 0.00357
+0.00%
$ 2.67 million $ 10,201
12:54 PM $ 0.00357
+0.00%
$ 2.67 million $ 10,201
12:53 PM $ 0.00357
+0.00%
$ 2.67 million $ 10,201
12:52 PM $ 0.00357
+0.00%
$ 2.67 million $ 10,201
12:51 PM $ 0.00357
+0.00%
$ 2.67 million $ 10,201
12:50 PM $ 0.00357
+0.00%
$ 2.67 million $ 10,195
12:49 PM $ 0.00357
+0.00%
$ 2.67 million $ 10,195
12:48 PM $ 0.00357
+0.00%
$ 2.67 million $ 10,195
12:47 PM $ 0.00357
+0.00%
$ 2.67 million $ 10,195
12:46 PM $ 0.00357
+0.00%
$ 2.67 million $ 10,195