ROA CORE Historical Data

ROA Page 12
Download
Date Close Price change Market cap Trading volume
7:03 PM $ 0.00442
+0.00%
$ 3.17 million $ 9,402
7:02 PM $ 0.00442
+0.10%
$ 3.17 million $ 9,389
7:01 PM $ 0.00441
+0.09%
$ 3.17 million $ 9,154
7:00 PM $ 0.00441
-0.04%
$ 3.17 million $ 9,154
6:59 PM $ 0.00441
+0.11%
$ 3.17 million $ 9,130
6:58 PM $ 0.0044
-0.11%
$ 3.17 million $ 9,123
6:57 PM $ 0.00441
+0.11%
$ 3.17 million $ 9,124
6:56 PM $ 0.0044
+0.00%
$ 3.17 million $ 9,120
6:55 PM $ 0.0044
-0.11%
$ 3.17 million $ 9,095
6:54 PM $ 0.00441
+0.11%
$ 3.17 million $ 9,095
6:53 PM $ 0.00441
+0.11%
$ 3.17 million $ 9,083
6:52 PM $ 0.0044
+0.00%
$ 3.17 million $ 9,064
6:51 PM $ 0.0044
+0.00%
$ 3.17 million $ 9,065
6:50 PM $ 0.0044
-0.35%
$ 3.17 million $ 8,591
6:49 PM $ 0.00442
+0.00%
$ 3.18 million $ 8,602
6:48 PM $ 0.00442
+0.11%
$ 3.18 million $ 8,602
6:47 PM $ 0.00441
+0.00%
$ 3.18 million $ 8,605
6:46 PM $ 0.00441
-0.11%
$ 3.18 million $ 8,605
6:45 PM $ 0.00442
+0.00%
$ 3.18 million $ 8,596
6:44 PM $ 0.00442
+0.11%
$ 3.18 million $ 8,608
6:43 PM $ 0.00441
-0.11%
$ 3.18 million $ 8,621
6:42 PM $ 0.00442
+0.00%
$ 3.18 million $ 8,613
6:41 PM $ 0.00442
+0.00%
$ 3.18 million $ 8,610
6:40 PM $ 0.00442
+0.00%
$ 3.18 million $ 8,599
6:39 PM $ 0.00442
+0.00%
$ 3.18 million $ 8,599
6:38 PM $ 0.00441
+0.00%
$ 3.18 million $ 8,609
6:37 PM $ 0.00441
+0.00%
$ 3.18 million $ 8,594
6:36 PM $ 0.00441
+0.00%
$ 3.18 million $ 8,608
6:35 PM $ 0.00441
+0.00%
$ 3.18 million $ 8,601
6:34 PM $ 0.00441
-0.11%
$ 3.17 million $ 8,593
6:33 PM $ 0.00442
+0.11%
$ 3.17 million $ 8,593
6:32 PM $ 0.00441
-0.11%
$ 3.17 million $ 8,587
6:31 PM $ 0.00442
+0.11%
$ 3.17 million $ 8,599
6:30 PM $ 0.00441
+0.00%
$ 3.17 million $ 8,605
6:29 PM $ 0.00441
-0.11%
$ 3.17 million $ 8,627
6:28 PM $ 0.00442
+0.00%
$ 3.17 million $ 8,622
6:27 PM $ 0.00442
+0.00%
$ 3.17 million $ 8,615
6:26 PM $ 0.00442
+0.11%
$ 3.17 million $ 8,615
6:25 PM $ 0.00441
+0.14%
$ 3.17 million $ 8,281
6:24 PM $ 0.00441
+0.00%
$ 3.17 million $ 8,272
6:23 PM $ 0.00441
+0.12%
$ 3.17 million $ 8,293
6:22 PM $ 0.00441
+0.12%
$ 3.17 million $ 8,293
6:21 PM $ 0.0044
-0.12%
$ 3.17 million $ 8,295
6:20 PM $ 0.00441
+0.00%
$ 3.17 million $ 8,286
6:19 PM $ 0.00441
+0.00%
$ 3.17 million $ 8,286
6:18 PM $ 0.00441
+0.00%
$ 3.17 million $ 8,267
6:17 PM $ 0.00441
+0.12%
$ 3.17 million $ 8,276
6:16 PM $ 0.0044
-0.12%
$ 3.17 million $ 8,281
6:15 PM $ 0.00441
+0.00%
$ 3.17 million $ 8,275
6:14 PM $ 0.00441
+0.00%
$ 3.17 million $ 8,269