ROA CORE Historical Data

ROA Page 13
Download
Date Close Price change Market cap Trading volume
Aug 29, 2024 $ 0.0171
+4.35%
$ 6.14 million $ 1.37 million
Aug 28, 2024 $ 0.0164
-2.72%
$ 5.89 million $ 467,421
Aug 27, 2024 $ 0.0168
-7.87%
$ 6.05 million $ 798,628
Aug 26, 2024 $ 0.0181
-1.96%
$ 6.52 million $ 1.72 million
Aug 25, 2024 $ 0.0182
+3.98%
$ 6.53 million $ 3.2 million
Aug 24, 2024 $ 0.0175
+1.93%
$ 6.29 million $ 2.55 million
Aug 23, 2024 $ 0.0172
+9.29%
$ 6.17 million $ 817,734
Aug 22, 2024 $ 0.0157
-1.37%
$ 5.64 million $ 464,913
Aug 21, 2024 $ 0.0158
+0.75%
$ 5.69 million $ 693,393
Aug 20, 2024 $ 0.0157
+3.11%
$ 5.66 million $ 165,362
Aug 19, 2024 $ 0.0153
+0.31%
$ 5.49 million $ 563,864
Aug 18, 2024 $ 0.0152
-1.35%
$ 5.47 million $ 348,400
Aug 17, 2024 $ 0.0154
+0.44%
$ 5.54 million $ 496,840
Aug 16, 2024 $ 0.0154
+3.45%
$ 5.52 million $ 491,754
Aug 15, 2024 $ 0.0149
-2.66%
$ 5.34 million $ 680,829
Aug 14, 2024 $ 0.0153
-2.07%
$ 5.49 million $ 540,472
Aug 13, 2024 $ 0.0156
-1.29%
$ 5.6 million $ 923,013
Aug 12, 2024 $ 0.0158
+9.31%
$ 5.67 million $ 851,144
Aug 11, 2024 $ 0.0144
-2.70%
$ 5.19 million $ 517,220
Aug 10, 2024 $ 0.0148
-1.14%
$ 5.33 million $ 498,126
Aug 9, 2024 $ 0.015
-1.04%
$ 5.39 million $ 673,193
Aug 8, 2024 $ 0.015
+10.08%
$ 5.39 million $ 467,279
Aug 7, 2024 $ 0.0136
-7.15%
$ 4.9 million $ 1.27 million
Aug 6, 2024 $ 0.0147
+3.84%
$ 5.28 million $ 515,522
Aug 5, 2024 $ 0.0141
-6.10%
$ 5.08 million $ 708,908
Aug 4, 2024 $ 0.0151
-8.04%
$ 5.41 million $ 304,529
Aug 3, 2024 $ 0.0164
-3.94%
$ 5.89 million $ 275,362
Aug 2, 2024 $ 0.017
-3.35%
$ 6.13 million $ 226,218
Aug 1, 2024 $ 0.0176
-3.25%
$ 6.34 million $ 254,732
Jul 31, 2024 $ 0.0182
-0.50%
$ 5.96 million $ 204,776
Jul 30, 2024 $ 0.0183
-2.42%
$ 5.99 million $ 164,594
Jul 29, 2024 $ 0.0186
-0.35%
$ 6.1 million $ 202,489
Jul 28, 2024 $ 0.0187
-0.79%
$ 6.12 million $ 197,236
Jul 27, 2024 $ 0.0189
+1.26%
$ 6.17 million $ 206,218
Jul 26, 2024 $ 0.0188
+3.69%
$ 6.16 million $ 387,382
Jul 25, 2024 $ 0.0183
-3.71%
$ 5.97 million $ 300,046
Jul 24, 2024 $ 0.0188
-2.32%
$ 6.16 million $ 301,354
Jul 23, 2024 $ 0.0193
-0.43%
$ 6.32 million $ 508,926
Jul 22, 2024 $ 0.0194
-0.16%
$ 6.33 million $ 278,365
Jul 21, 2024 $ 0.0194
-1.34%
$ 6.34 million $ 222,403
Jul 20, 2024 $ 0.0198
+1.36%
$ 6.46 million $ 181,928
Jul 19, 2024 $ 0.0195
+2.02%
$ 6.38 million $ 342,978
Jul 18, 2024 $ 0.0191
-5.07%
$ 6.25 million $ 584,565
Jul 17, 2024 $ 0.0202
+3.23%
$ 6.62 million $ 462,067
Jul 16, 2024 $ 0.0196
-1.50%
$ 6.41 million $ 587,224
Jul 15, 2024 $ 0.0199
+2.87%
$ 6.51 million $ 502,880
Jul 14, 2024 $ 0.0193
-2.85%
$ 6.32 million $ 385,008
Jul 13, 2024 $ 0.0199
+1.02%
$ 6.5 million $ 324,087
Jul 12, 2024 $ 0.0196
+1.92%
$ 6.41 million $ 551,611
Jul 11, 2024 $ 0.0193
-5.78%
$ 6.32 million $ 2.3 million